XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:37:39 | - | 15,160 |
05.03.25 12:37:01 | - | 15,160 |
05.03.25 12:36:32 | - | 15,160 |
05.03.25 12:36:31 | - | 15,155 |
05.03.25 12:36:07 | - | 15,160 |
05.03.25 12:36:05 | - | 15,165 |
05.03.25 12:35:59 | - | 15,160 |
05.03.25 12:35:13 | - | 15,165 |
05.03.25 12:34:50 | - | 15,170 |
05.03.25 12:34:46 | - | 15,170 |
05.03.25 12:34:18 | - | 15,175 |
05.03.25 12:34:15 | - | 15,175 |
05.03.25 12:34:13 | - | 15,170 |
05.03.25 12:33:50 | - | 15,170 |
05.03.25 12:33:32 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:33:11 | - | 15,170 |
05.03.25 12:33:07 | - | 15,170 |
05.03.25 12:33:06 | - | 15,170 |
05.03.25 12:32:44 | - | 15,170 |
05.03.25 12:32:15 | - | 15,170 |
05.03.25 12:32:10 | - | 15,170 |
05.03.25 12:31:49 | - | 15,170 |
05.03.25 12:31:39 | - | 15,170 |
05.03.25 12:31:26 | - | 15,170 |
05.03.25 12:31:13 | - | 15,170 |
05.03.25 12:30:45 | - | 15,170 |
05.03.25 12:30:39 | - | 15,170 |
05.03.25 12:30:25 | - | 15,175 |
05.03.25 12:30:24 | - | 15,170 |
05.03.25 12:30:14 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:29:42 | - | 15,175 |
05.03.25 12:29:41 | - | 15,170 |
05.03.25 12:29:26 | - | 15,175 |
05.03.25 12:29:09 | - | 15,170 |
05.03.25 12:28:58 | - | 15,175 |
05.03.25 12:28:44 | - | 15,170 |
05.03.25 12:28:29 | - | 15,170 |
05.03.25 12:28:20 | - | 15,175 |
05.03.25 12:28:11 | - | 15,170 |
05.03.25 12:28:10 | - | 15,170 |
05.03.25 12:27:59 | - | 15,175 |
05.03.25 12:27:44 | - | 15,175 |
05.03.25 12:27:39 | - | 15,170 |
05.03.25 12:27:27 | - | 15,175 |
05.03.25 12:27:14 | - | 15,170 |