R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:33 | - | 36,650 |
17:53:36 | - | 36,650 |
17:50:36 | - | 36,650 |
17:47:35 | - | 36,650 |
17:44:34 | - | 36,650 |
17:41:34 | - | 36,650 |
17:41:34 | - | 36,650 |
17:38:33 | - | 36,650 |
17:35:33 | - | 36,650 |
17:34:11 | - | 36,650 |
17:33:13 | - | 36,700 |
17:32:51 | - | 36,650 |
17:31:25 | - | 36,700 |
17:30:49 | - | 36,650 |
17:30:05 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:19 | - | 36,700 |
17:28:20 | - | 36,650 |
17:27:34 | - | 36,700 |
17:27:17 | - | 36,650 |
17:25:23 | - | 36,700 |
17:24:09 | - | 36,650 |
17:21:44 | - | 36,700 |
17:20:29 | - | 36,650 |
17:19:27 | - | 36,700 |
17:17:21 | - | 36,650 |
17:17:13 | - | 36,650 |
17:14:12 | - | 36,650 |
17:11:11 | - | 36,650 |
17:08:11 | - | 36,650 |
17:05:10 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:09 | - | 36,650 |
17:01:36 | - | 36,650 |
16:59:09 | - | 36,650 |
16:56:08 | - | 36,650 |
16:53:08 | - | 36,650 |
16:52:05 | - | 36,650 |
16:51:41 | - | 36,650 |
16:50:07 | - | 36,650 |
16:50:05 | - | 36,150 |
16:49:58 | - | 36,750 |
16:49:01 | - | 36,900 |
16:48:08 | - | 36,850 |
16:48:08 | - | 36,800 |
16:48:04 | - | 36,850 |
16:47:56 | - | 36,950 |