R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 40,550 |
12:31:38 | 0 | 40,500 |
09:31:37 | 0 | 39,950 |
08:12:27 | 0 | 40,350 |
25.08.25 19:31:43 | 0 | 40,450 |
25.08.25 16:31:43 | 0 | 40,600 |
25.08.25 12:31:37 | 0 | 40,400 |
25.08.25 09:31:42 | 0 | 39,800 |
25.08.25 08:12:21 | 0 | 39,550 |
22.08.25 19:31:26 | 0 | 39,650 |
22.08.25 16:31:22 | 0 | 39,800 |
22.08.25 12:31:30 | 0 | 40,100 |
22.08.25 09:31:28 | 0 | 40,650 |
22.08.25 08:12:27 | 0 | 40,800 |
21.08.25 19:31:38 | 0 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:31:31 | 0 | 40,800 |
21.08.25 12:31:19 | 0 | 40,450 |
21.08.25 09:31:27 | 0 | 40,150 |
21.08.25 08:12:25 | 0 | 39,800 |
20.08.25 19:31:35 | 0 | 39,850 |
20.08.25 16:31:37 | 0 | 39,900 |
20.08.25 12:31:36 | 0 | 39,950 |
20.08.25 09:31:34 | 0 | 39,650 |
20.08.25 08:12:25 | 0 | 39,500 |
19.08.25 19:31:35 | 0 | 39,600 |
19.08.25 16:31:34 | 0 | 39,650 |
19.08.25 12:31:31 | 0 | 39,700 |
19.08.25 09:31:25 | 0 | 39,500 |
19.08.25 08:12:23 | 0 | 39,300 |
18.08.25 19:31:41 | 0 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:31:23 | 0 | 39,150 |
18.08.25 12:31:33 | 0 | 39,050 |
18.08.25 09:31:37 | 0 | 38,650 |
18.08.25 08:12:21 | 0 | 38,750 |
15.08.25 19:31:36 | 0 | 38,750 |
15.08.25 16:31:37 | 0 | 38,750 |
15.08.25 12:31:24 | 0 | 38,750 |
15.08.25 09:31:34 | 0 | 38,700 |
15.08.25 08:12:26 | 0 | 38,700 |
14.08.25 19:31:36 | 0 | 38,750 |
14.08.25 16:31:36 | 0 | 38,800 |
14.08.25 12:31:24 | 0 | 38,900 |
14.08.25 09:31:20 | 0 | 39,500 |
14.08.25 08:12:25 | 0 | 39,250 |
13.08.25 19:31:26 | 0 | 39,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login