R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:14 | 0 | 36,700 |
14:42:44 | 0 | 37,000 |
09:35:01 | 0 | 37,200 |
09:23:44 | 0 | 37,000 |
08:15:19 | 0 | 36,750 |
12.06.25 21:42:35 | 0 | 36,850 |
12.06.25 09:08:59 | 0 | 38,300 |
12.06.25 08:09:38 | 0 | 37,950 |
11.06.25 21:31:26 | 0 | 37,950 |
11.06.25 12:11:10 | 0 | 38,450 |
11.06.25 11:25:49 | 0 | 38,500 |
11.06.25 09:45:17 | 0 | 38,450 |
11.06.25 09:17:11 | 0 | 38,450 |
11.06.25 08:03:28 | 0 | 38,150 |
10.06.25 21:41:26 | 0 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:00 | 0 | 38,600 |
10.06.25 15:05:33 | 0 | 38,450 |
10.06.25 09:19:09 | 0 | 38,450 |
10.06.25 09:13:50 | 0 | 38,250 |
10.06.25 08:05:37 | 0 | 37,550 |
09.06.25 14:09:09 | 0 | 37,750 |
09.06.25 12:32:58 | 0 | 37,900 |
09.06.25 12:32:29 | 0 | 37,900 |
09.06.25 08:11:54 | 0 | 36,850 |
06.06.25 08:09:43 | 0 | 37,150 |
05.06.25 21:32:29 | 0 | 37,150 |
05.06.25 15:48:43 | 0 | 37,600 |
05.06.25 15:19:43 | 0 | 37,550 |
05.06.25 10:49:39 | 0 | 37,850 |
05.06.25 09:33:42 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:36 | 0 | 37,600 |
04.06.25 08:04:00 | 0 | 37,150 |
03.06.25 15:35:00 | 0 | 37,650 |
03.06.25 15:02:19 | 0 | 37,550 |
03.06.25 13:39:56 | 0 | 37,750 |
03.06.25 11:44:39 | 0 | 37,550 |
03.06.25 10:10:45 | 0 | 37,250 |
03.06.25 08:06:02 | 0 | 37,650 |
02.06.25 21:35:54 | 0 | 37,650 |
02.06.25 08:08:27 | 0 | 38,200 |
30.05.25 16:53:27 | 0 | 38,400 |
30.05.25 16:20:07 | 0 | 39,000 |
30.05.25 08:04:06 | 0 | 38,350 |
29.05.25 08:05:25 | 0 | 39,050 |
28.05.25 15:19:32 | 0 | 39,400 |