R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:08:07 | 0 | 25,6000 |
11.11.24 08:19:44 | 0 | 25,8000 |
08.11.24 08:03:27 | 0 | 26,3000 |
07.11.24 08:10:05 | 0 | 25,8000 |
06.11.24 08:09:11 | 0 | 25,3000 |
05.11.24 08:03:12 | 0 | 26,4000 |
04.11.24 08:12:54 | 0 | 26,6000 |
01.11.24 08:04:38 | 0 | 26,5000 |
31.10.24 08:05:46 | 0 | 26,1000 |
30.10.24 08:10:09 | 0 | 25,9000 |
30.10.24 08:10:07 | 0 | 25,9000 |
29.10.24 08:04:34 | 0 | 26,2000 |
28.10.24 08:04:02 | 0 | 25,6000 |
25.10.24 08:00:35 | 0 | 26,3000 |
24.10.24 08:05:08 | 0 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:04:37 | 0 | 27,2000 |
22.10.24 08:00:55 | 0 | 27,3000 |
21.10.24 08:05:43 | 0 | 27,6000 |
18.10.24 08:03:45 | 0 | 27,0000 |
17.10.24 08:05:36 | 0 | 28,1000 |
16.10.24 08:04:28 | 0 | 28,3000 |
15.10.24 08:03:41 | 0 | 28,4000 |
14.10.24 08:06:46 | 0 | 29,2000 |
Keine Daten verfügbar