R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:38 | - | 38,650 |
22:53:37 | - | 38,650 |
22:50:36 | - | 38,650 |
22:47:35 | - | 38,650 |
22:44:35 | - | 38,650 |
22:41:34 | - | 38,650 |
22:38:33 | - | 38,650 |
22:35:33 | - | 38,650 |
22:32:32 | - | 38,650 |
22:29:31 | - | 38,650 |
22:26:31 | - | 38,650 |
22:25:48 | - | 38,600 |
22:22:47 | - | 38,600 |
22:19:47 | - | 38,600 |
22:16:46 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:46 | - | 38,600 |
22:12:12 | - | 38,650 |
22:09:11 | - | 38,650 |
22:06:10 | - | 38,650 |
22:03:10 | - | 38,650 |
22:00:09 | - | 38,650 |
21:59:15 | - | 38,650 |
21:56:14 | - | 38,650 |
21:53:14 | - | 38,650 |
21:50:13 | - | 38,650 |
21:47:12 | - | 38,650 |
21:44:11 | - | 38,650 |
21:41:11 | - | 38,650 |
21:38:10 | - | 38,650 |
21:35:09 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:09 | - | 38,650 |
21:29:08 | - | 38,650 |
21:26:07 | - | 38,650 |
21:23:06 | - | 38,650 |
21:20:06 | - | 38,650 |
21:17:05 | - | 38,650 |
21:14:04 | - | 38,650 |
21:11:52 | - | 38,650 |
21:11:03 | - | 38,650 |
21:08:03 | - | 38,650 |
21:05:02 | - | 38,650 |
21:02:01 | - | 38,650 |
21:00:07 | - | 38,600 |
20:57:06 | - | 38,600 |
20:56:48 | - | 38,650 |