R22 SA ZY -,02
WKN A2JAWM | ISIN PLR220000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:56 | - | 38,600 |
20:26:56 | - | 38,600 |
20:26:34 | - | 38,650 |
20:25:56 | - | 38,600 |
20:25:32 | - | 38,650 |
20:24:20 | - | 38,600 |
20:21:19 | - | 38,600 |
20:18:18 | - | 38,600 |
20:15:18 | - | 38,600 |
20:12:17 | - | 38,600 |
20:09:16 | - | 38,600 |
20:06:15 | - | 38,600 |
20:03:15 | - | 38,600 |
20:00:14 | - | 38,600 |
19:59:54 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:48 | - | 38,600 |
19:56:33 | - | 38,650 |
19:53:32 | - | 38,650 |
19:50:32 | - | 38,650 |
19:47:31 | - | 38,650 |
19:44:30 | - | 38,650 |
19:41:29 | - | 38,650 |
19:38:28 | - | 38,650 |
19:35:28 | - | 38,650 |
19:32:27 | - | 38,650 |
19:29:26 | - | 38,650 |
19:26:25 | - | 38,650 |
19:23:25 | - | 38,650 |
19:20:24 | - | 38,650 |
19:17:23 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:22 | - | 38,650 |
19:11:22 | - | 38,650 |
19:08:21 | - | 38,650 |
19:05:20 | - | 38,650 |
19:02:19 | - | 38,650 |
18:59:19 | - | 38,650 |
18:56:18 | - | 38,650 |
18:53:17 | - | 38,650 |
18:50:16 | - | 38,650 |
18:47:16 | - | 38,650 |
18:44:15 | - | 38,650 |
18:41:14 | - | 38,650 |
18:38:13 | - | 38,650 |
18:35:12 | - | 38,650 |
18:32:12 | - | 38,650 |