SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:57:32 | - | 18,650 |
24.02.25 11:57:32 | - | 18,700 |
24.02.25 11:57:29 | - | 18,650 |
24.02.25 11:57:25 | - | 18,700 |
24.02.25 11:57:22 | - | 18,650 |
24.02.25 11:57:19 | - | 18,700 |
24.02.25 11:57:15 | - | 18,650 |
24.02.25 11:57:15 | - | 18,700 |
24.02.25 11:57:14 | - | 18,650 |
24.02.25 11:57:12 | - | 18,700 |
24.02.25 11:57:11 | - | 18,650 |
24.02.25 11:57:10 | - | 18,700 |
24.02.25 11:57:02 | - | 18,650 |
24.02.25 11:57:01 | - | 18,700 |
24.02.25 11:57:00 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:56:59 | - | 18,700 |
24.02.25 11:54:57 | - | 18,650 |
24.02.25 11:54:57 | - | 18,700 |
24.02.25 11:54:52 | - | 18,650 |
24.02.25 11:54:52 | - | 18,700 |
24.02.25 11:54:51 | - | 18,650 |
24.02.25 11:54:49 | - | 18,700 |
24.02.25 11:54:47 | - | 18,650 |
24.02.25 11:54:46 | - | 18,700 |
24.02.25 11:54:45 | - | 18,650 |
24.02.25 11:54:43 | - | 18,700 |
24.02.25 11:54:42 | - | 18,650 |
24.02.25 11:54:40 | - | 18,700 |
24.02.25 11:54:38 | - | 18,650 |
24.02.25 11:54:38 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:54:35 | - | 18,650 |
24.02.25 11:54:34 | - | 18,700 |
24.02.25 11:54:32 | - | 18,650 |
24.02.25 11:54:32 | - | 18,700 |
24.02.25 11:54:29 | - | 18,650 |
24.02.25 11:54:28 | - | 18,700 |
24.02.25 11:54:27 | - | 18,650 |
24.02.25 11:54:25 | - | 18,700 |
24.02.25 11:54:18 | - | 18,650 |
24.02.25 11:54:18 | - | 18,700 |
24.02.25 11:54:16 | - | 18,650 |
24.02.25 11:54:15 | - | 18,700 |
24.02.25 11:54:14 | - | 18,650 |
24.02.25 11:54:14 | - | 18,700 |
24.02.25 11:52:00 | - | 18,650 |