SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:17:38 | - | 18,650 |
24.02.25 15:14:38 | - | 18,650 |
24.02.25 15:11:37 | - | 18,650 |
24.02.25 15:08:37 | - | 18,650 |
24.02.25 15:05:37 | - | 18,650 |
24.02.25 15:05:33 | - | 18,650 |
24.02.25 15:02:36 | - | 18,650 |
24.02.25 14:59:35 | - | 18,650 |
24.02.25 14:56:35 | - | 18,650 |
24.02.25 14:56:35 | - | 18,600 |
24.02.25 14:56:32 | - | 18,650 |
24.02.25 14:56:31 | - | 18,600 |
24.02.25 14:56:30 | - | 18,650 |
24.02.25 14:56:30 | - | 18,600 |
24.02.25 14:56:27 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:56:27 | - | 18,600 |
24.02.25 14:55:01 | - | 18,650 |
24.02.25 14:52:01 | - | 18,650 |
24.02.25 14:50:17 | - | 18,650 |
24.02.25 14:50:17 | - | 18,600 |
24.02.25 14:50:14 | - | 18,650 |
24.02.25 14:50:14 | - | 18,600 |
24.02.25 14:50:12 | - | 18,650 |
24.02.25 14:50:11 | - | 18,600 |
24.02.25 14:50:09 | - | 18,650 |
24.02.25 14:50:08 | - | 18,600 |
24.02.25 14:50:05 | - | 18,650 |
24.02.25 14:50:03 | - | 18,600 |
24.02.25 14:50:02 | - | 18,650 |
24.02.25 14:50:02 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:49:59 | - | 18,650 |
24.02.25 14:49:59 | - | 18,600 |
24.02.25 14:49:57 | - | 18,650 |
24.02.25 14:49:54 | - | 18,600 |
24.02.25 14:49:53 | - | 18,650 |
24.02.25 14:49:53 | - | 18,600 |
24.02.25 14:49:52 | - | 18,650 |
24.02.25 14:49:49 | - | 18,600 |
24.02.25 14:49:49 | - | 18,650 |
24.02.25 14:49:48 | - | 18,600 |
24.02.25 14:49:48 | - | 18,650 |
24.02.25 14:49:46 | - | 18,600 |
24.02.25 14:49:44 | - | 18,650 |
24.02.25 14:49:42 | - | 18,600 |
24.02.25 14:49:41 | - | 18,650 |