SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:50:17 | - | 18,650 |
24.02.25 14:50:17 | - | 18,600 |
24.02.25 14:50:14 | - | 18,650 |
24.02.25 14:50:14 | - | 18,600 |
24.02.25 14:50:12 | - | 18,650 |
24.02.25 14:50:11 | - | 18,600 |
24.02.25 14:50:09 | - | 18,650 |
24.02.25 14:50:08 | - | 18,600 |
24.02.25 14:50:05 | - | 18,650 |
24.02.25 14:50:03 | - | 18,600 |
24.02.25 14:50:02 | - | 18,650 |
24.02.25 14:50:02 | - | 18,600 |
24.02.25 14:49:59 | - | 18,650 |
24.02.25 14:49:59 | - | 18,600 |
24.02.25 14:49:57 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:49:54 | - | 18,600 |
24.02.25 14:49:53 | - | 18,650 |
24.02.25 14:49:53 | - | 18,600 |
24.02.25 14:49:52 | - | 18,650 |
24.02.25 14:49:49 | - | 18,600 |
24.02.25 14:49:49 | - | 18,650 |
24.02.25 14:49:48 | - | 18,600 |
24.02.25 14:49:48 | - | 18,650 |
24.02.25 14:49:46 | - | 18,600 |
24.02.25 14:49:44 | - | 18,650 |
24.02.25 14:49:42 | - | 18,600 |
24.02.25 14:49:41 | - | 18,650 |
24.02.25 14:49:40 | - | 18,600 |
24.02.25 14:49:38 | - | 18,650 |
24.02.25 14:49:37 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:49:25 | - | 18,650 |
24.02.25 14:49:24 | - | 18,600 |
24.02.25 14:49:20 | - | 18,650 |
24.02.25 14:49:19 | - | 18,600 |
24.02.25 14:49:16 | - | 18,650 |
24.02.25 14:49:12 | - | 18,600 |
24.02.25 14:49:12 | - | 18,650 |
24.02.25 14:49:01 | - | 18,600 |
24.02.25 14:48:59 | - | 18,650 |
24.02.25 14:48:59 | - | 18,600 |
24.02.25 14:48:54 | - | 18,650 |
24.02.25 14:48:53 | - | 18,600 |
24.02.25 14:48:33 | - | 18,650 |
24.02.25 14:48:31 | - | 18,600 |
24.02.25 14:48:29 | - | 18,650 |