FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:18:42 | - | 12,850 |
27.01.25 15:18:34 | - | 12,850 |
27.01.25 15:18:12 | - | 12,850 |
27.01.25 15:18:02 | - | 12,840 |
27.01.25 15:17:40 | - | 12,850 |
27.01.25 15:17:09 | - | 12,850 |
27.01.25 15:17:08 | - | 12,850 |
27.01.25 15:15:24 | - | 12,850 |
27.01.25 15:15:22 | - | 12,900 |
27.01.25 15:15:16 | - | 12,850 |
27.01.25 15:12:47 | - | 12,850 |
27.01.25 15:12:39 | - | 12,850 |
27.01.25 15:11:56 | - | 12,850 |
27.01.25 15:09:18 | - | 12,850 |
27.01.25 15:06:26 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 15:06:18 | - | 12,900 |
27.01.25 15:05:26 | - | 12,850 |
27.01.25 15:05:09 | - | 12,900 |
27.01.25 15:04:47 | - | 12,850 |
27.01.25 15:01:46 | - | 12,850 |
27.01.25 14:58:46 | - | 12,850 |
27.01.25 14:55:46 | - | 12,850 |
27.01.25 14:52:45 | - | 12,850 |
27.01.25 14:51:42 | - | 12,850 |
27.01.25 14:48:42 | - | 12,850 |
27.01.25 14:47:51 | - | 12,900 |
27.01.25 14:47:41 | - | 12,850 |
27.01.25 14:45:10 | - | 12,850 |
27.01.25 14:44:20 | - | 12,950 |
27.01.25 14:44:10 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:43:38 | - | 12,950 |
27.01.25 14:40:37 | - | 12,950 |
27.01.25 14:40:03 | - | 12,850 |
27.01.25 14:39:37 | - | 12,850 |
27.01.25 14:39:35 | - | 12,900 |
27.01.25 14:38:41 | - | 12,850 |
27.01.25 14:38:06 | - | 12,850 |
27.01.25 14:37:52 | - | 12,900 |
27.01.25 14:37:47 | - | 12,950 |
27.01.25 14:34:47 | - | 12,950 |
27.01.25 14:31:47 | - | 12,950 |
27.01.25 14:28:47 | - | 12,950 |
27.01.25 14:25:46 | - | 12,950 |
27.01.25 14:22:46 | - | 12,950 |
27.01.25 14:19:46 | - | 12,950 |