FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:22:35 | - | 12,810 |
23.01.25 17:22:35 | - | 12,780 |
23.01.25 17:22:14 | - | 12,780 |
23.01.25 17:22:14 | - | 12,780 |
23.01.25 17:22:12 | - | 12,810 |
23.01.25 17:22:09 | - | 12,810 |
23.01.25 17:22:06 | - | 12,780 |
23.01.25 17:21:51 | - | 12,790 |
23.01.25 17:21:51 | - | 12,790 |
23.01.25 17:21:46 | - | 12,810 |
23.01.25 17:21:45 | - | 12,750 |
23.01.25 17:21:45 | - | 12,750 |
23.01.25 17:20:56 | - | 12,760 |
23.01.25 17:20:54 | - | 12,750 |
23.01.25 17:20:38 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:20:12 | - | 12,770 |
23.01.25 17:20:11 | - | 12,750 |
23.01.25 17:20:10 | - | 12,750 |
23.01.25 17:20:06 | - | 12,800 |
23.01.25 17:19:36 | - | 12,790 |
23.01.25 17:19:34 | - | 12,780 |
23.01.25 17:18:58 | - | 12,800 |
23.01.25 17:18:58 | - | 12,780 |
23.01.25 17:18:57 | - | 12,750 |
23.01.25 17:18:05 | - | 12,760 |
23.01.25 17:17:50 | - | 12,750 |
23.01.25 17:17:40 | - | 12,760 |
23.01.25 17:17:39 | - | 12,750 |
23.01.25 17:17:38 | - | 12,760 |
23.01.25 17:17:27 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:17:26 | - | 12,750 |
23.01.25 17:16:58 | - | 12,800 |
23.01.25 17:16:57 | - | 12,810 |
23.01.25 17:16:56 | - | 12,790 |
23.01.25 17:16:47 | - | 12,790 |
23.01.25 17:16:34 | - | 12,800 |
23.01.25 17:16:33 | - | 12,780 |
23.01.25 17:16:32 | - | 12,810 |
23.01.25 17:16:26 | - | 12,810 |
23.01.25 17:16:23 | - | 12,800 |
23.01.25 17:16:13 | - | 12,810 |
23.01.25 17:16:12 | - | 12,810 |
23.01.25 17:16:11 | - | 12,810 |
23.01.25 17:16:09 | - | 12,800 |
23.01.25 17:16:05 | - | 12,810 |