FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:51:21 | - | 13,220 |
23.01.25 19:51:21 | - | 13,200 |
23.01.25 19:51:20 | - | 13,240 |
23.01.25 19:51:20 | - | 13,200 |
23.01.25 19:51:16 | - | 13,220 |
23.01.25 19:51:16 | - | 13,200 |
23.01.25 19:51:11 | - | 13,250 |
23.01.25 19:51:11 | - | 13,200 |
23.01.25 19:51:08 | - | 13,210 |
23.01.25 19:50:53 | - | 13,200 |
23.01.25 19:50:51 | - | 13,210 |
23.01.25 19:50:51 | - | 13,190 |
23.01.25 19:50:27 | - | 13,210 |
23.01.25 19:50:27 | - | 13,200 |
23.01.25 19:48:17 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:47:40 | - | 13,250 |
23.01.25 19:47:39 | - | 13,260 |
23.01.25 19:47:38 | - | 13,200 |
23.01.25 19:47:38 | - | 13,200 |
23.01.25 19:47:06 | - | 13,200 |
23.01.25 19:47:00 | - | 13,190 |
23.01.25 19:46:58 | - | 13,180 |
23.01.25 19:46:53 | - | 13,180 |
23.01.25 19:46:51 | - | 13,180 |
23.01.25 19:46:50 | - | 13,180 |
23.01.25 19:46:41 | - | 13,190 |
23.01.25 19:46:36 | - | 13,180 |
23.01.25 19:46:15 | - | 13,170 |
23.01.25 19:46:09 | - | 13,180 |
23.01.25 19:46:08 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:46:08 | - | 13,190 |
23.01.25 19:46:08 | - | 13,180 |
23.01.25 19:45:25 | - | 13,190 |
23.01.25 19:45:08 | - | 13,180 |
23.01.25 19:44:51 | - | 13,190 |
23.01.25 19:44:39 | - | 13,200 |
23.01.25 19:44:16 | - | 13,190 |
23.01.25 19:44:14 | - | 13,190 |
23.01.25 19:43:46 | - | 13,190 |
23.01.25 19:43:46 | - | 13,180 |
23.01.25 19:42:46 | - | 13,190 |
23.01.25 19:42:23 | - | 13,200 |
23.01.25 19:42:03 | - | 13,210 |
23.01.25 19:42:03 | - | 13,220 |
23.01.25 19:42:02 | - | 13,190 |