FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:16:50 | - | 6,560 |
18.02.25 20:15:57 | - | 6,560 |
18.02.25 20:15:57 | - | 6,560 |
18.02.25 20:14:14 | - | 6,580 |
18.02.25 20:14:13 | - | 6,580 |
18.02.25 20:13:52 | - | 6,600 |
18.02.25 20:13:52 | - | 6,580 |
18.02.25 20:13:15 | - | 6,580 |
18.02.25 20:13:05 | - | 6,580 |
18.02.25 20:13:04 | - | 6,600 |
18.02.25 20:11:46 | - | 6,580 |
18.02.25 20:11:38 | - | 6,580 |
18.02.25 20:11:36 | - | 6,580 |
18.02.25 20:11:12 | - | 6,600 |
18.02.25 20:08:11 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 20:08:03 | - | 6,600 |
18.02.25 20:08:02 | - | 6,620 |
18.02.25 20:07:40 | - | 6,600 |
18.02.25 20:07:38 | - | 6,640 |
18.02.25 20:07:09 | - | 6,660 |
18.02.25 20:07:09 | - | 6,660 |
18.02.25 20:04:35 | - | 6,660 |
18.02.25 20:04:35 | - | 6,660 |
18.02.25 20:03:48 | - | 6,660 |
18.02.25 20:03:48 | - | 6,640 |
18.02.25 20:03:32 | - | 6,660 |
18.02.25 20:00:32 | - | 6,660 |
18.02.25 20:00:11 | - | 6,640 |
18.02.25 20:00:10 | - | 6,660 |
18.02.25 20:00:00 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:59:50 | - | 6,640 |
18.02.25 19:59:50 | - | 6,640 |
18.02.25 19:59:08 | - | 6,640 |
18.02.25 19:57:14 | - | 6,660 |
18.02.25 19:55:36 | - | 6,640 |
18.02.25 19:55:30 | - | 6,660 |
18.02.25 19:55:13 | - | 6,640 |
18.02.25 19:53:03 | - | 6,660 |
18.02.25 19:53:00 | - | 6,640 |
18.02.25 19:52:30 | - | 6,660 |
18.02.25 19:52:30 | - | 6,640 |
18.02.25 19:52:29 | - | 6,640 |
18.02.25 19:52:16 | - | 6,640 |
18.02.25 19:51:20 | - | 6,660 |
18.02.25 19:51:19 | - | 6,640 |