FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:02:00 | - | 13,660 |
21.01.25 16:02:00 | - | 13,660 |
21.01.25 16:01:58 | - | 13,660 |
21.01.25 16:01:57 | - | 13,660 |
21.01.25 16:01:56 | - | 13,660 |
21.01.25 16:01:54 | - | 13,660 |
21.01.25 16:01:52 | - | 13,660 |
21.01.25 16:01:50 | - | 13,660 |
21.01.25 16:01:50 | - | 13,660 |
21.01.25 16:01:50 | - | 13,680 |
21.01.25 16:01:45 | - | 13,680 |
21.01.25 16:01:44 | - | 13,660 |
21.01.25 16:01:43 | - | 13,660 |
21.01.25 16:01:42 | - | 13,680 |
21.01.25 16:01:40 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:01:40 | - | 13,700 |
21.01.25 16:01:39 | - | 13,680 |
21.01.25 16:01:36 | - | 13,700 |
21.01.25 16:01:36 | - | 13,680 |
21.01.25 16:01:30 | - | 13,700 |
21.01.25 16:01:28 | - | 13,720 |
21.01.25 16:01:27 | - | 13,700 |
21.01.25 16:01:25 | - | 13,720 |
21.01.25 16:01:24 | - | 13,700 |
21.01.25 16:01:23 | - | 13,680 |
21.01.25 16:01:20 | - | 13,680 |
21.01.25 16:01:16 | - | 13,740 |
21.01.25 16:01:16 | - | 13,680 |
21.01.25 16:01:14 | - | 13,740 |
21.01.25 16:01:00 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:00:59 | - | 13,760 |
21.01.25 16:00:43 | - | 13,760 |
21.01.25 16:00:27 | - | 13,760 |
21.01.25 16:00:27 | - | 13,780 |
21.01.25 16:00:25 | - | 13,760 |
21.01.25 16:00:24 | - | 13,760 |
21.01.25 16:00:23 | - | 13,760 |
21.01.25 16:00:22 | - | 13,760 |
21.01.25 16:00:21 | - | 13,760 |
21.01.25 16:00:12 | - | 13,760 |
21.01.25 16:00:08 | - | 13,760 |
21.01.25 15:59:58 | - | 13,760 |
21.01.25 15:59:57 | - | 13,780 |
21.01.25 15:59:55 | - | 13,760 |
21.01.25 15:59:53 | - | 13,760 |