FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:17 | - | 4,350 |
10.06.25 22:02:02 | - | 4,350 |
10.06.25 22:00:16 | - | 4,270 |
10.06.25 22:00:04 | - | 4,350 |
10.06.25 21:59:36 | - | 4,350 |
10.06.25 21:58:04 | - | 4,310 |
10.06.25 21:58:03 | - | 4,300 |
10.06.25 21:56:43 | - | 4,300 |
10.06.25 21:56:43 | - | 4,290 |
10.06.25 21:55:04 | - | 4,290 |
10.06.25 21:55:03 | - | 4,290 |
10.06.25 21:54:42 | - | 4,300 |
10.06.25 21:54:42 | - | 4,290 |
10.06.25 21:54:17 | - | 4,290 |
10.06.25 21:54:17 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:52 | - | 4,280 |
10.06.25 21:53:51 | - | 4,280 |
10.06.25 21:53:08 | - | 4,290 |
10.06.25 21:53:08 | - | 4,290 |
10.06.25 21:52:35 | - | 4,300 |
10.06.25 21:52:16 | - | 4,300 |
10.06.25 21:49:35 | - | 4,300 |
10.06.25 21:47:43 | - | 4,310 |
10.06.25 21:47:43 | - | 4,300 |
10.06.25 21:46:49 | - | 4,300 |
10.06.25 21:46:31 | - | 4,300 |
10.06.25 21:44:09 | - | 4,300 |
10.06.25 21:44:08 | - | 4,290 |
10.06.25 21:43:37 | - | 4,290 |
10.06.25 21:43:27 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:27 | - | 4,290 |
10.06.25 21:40:26 | - | 4,280 |
10.06.25 21:38:39 | - | 4,280 |
10.06.25 21:35:39 | - | 4,280 |
10.06.25 21:35:04 | - | 4,280 |
10.06.25 21:32:03 | - | 4,280 |
10.06.25 21:29:03 | - | 4,280 |
10.06.25 21:28:35 | - | 4,280 |
10.06.25 21:26:06 | - | 4,280 |
10.06.25 21:26:05 | - | 4,270 |
10.06.25 21:24:32 | - | 4,270 |
10.06.25 21:24:21 | - | 4,270 |
10.06.25 21:21:26 | - | 4,270 |
10.06.25 21:18:25 | - | 4,270 |
10.06.25 21:18:25 | - | 4,260 |