FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:36 | - | 14,960 |
15:31:32 | - | 14,960 |
15:31:19 | - | 14,980 |
15:31:18 | - | 14,980 |
15:31:08 | - | 14,980 |
15:31:02 | - | 14,980 |
15:31:01 | - | 15,060 |
15:30:58 | - | 14,980 |
15:30:57 | - | 14,960 |
15:30:35 | - | 14,980 |
15:30:28 | - | 14,960 |
15:30:15 | - | 15,180 |
15:30:14 | - | 15,160 |
15:30:12 | - | 15,140 |
15:29:37 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:35 | - | 15,320 |
15:29:06 | - | 15,340 |
15:29:05 | - | 15,340 |
15:29:02 | - | 15,300 |
15:28:35 | - | 15,300 |
15:28:32 | - | 15,360 |
15:28:31 | - | 15,360 |
15:28:25 | - | 15,360 |
15:27:57 | - | 15,300 |
15:27:41 | - | 15,360 |
15:26:56 | - | 15,440 |
15:24:51 | - | 15,440 |
15:22:49 | - | 15,440 |
15:20:17 | - | 15,380 |
15:17:30 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:29 | - | 15,420 |
15:13:15 | - | 15,420 |
15:10:15 | - | 15,420 |
15:07:14 | - | 15,420 |
15:04:14 | - | 15,420 |
15:01:14 | - | 15,420 |
14:59:48 | - | 15,420 |
14:56:48 | - | 15,420 |
14:56:43 | - | 15,420 |
14:56:19 | - | 15,420 |
14:56:09 | - | 15,500 |
14:56:03 | - | 15,320 |
14:56:02 | - | 15,420 |
14:55:31 | - | 15,540 |
14:52:32 | - | 15,540 |