FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:02:54 | - | 4,220 |
16.06.25 19:02:54 | - | 4,220 |
16.06.25 19:02:54 | - | 4,220 |
16.06.25 19:02:47 | - | 4,230 |
16.06.25 19:02:47 | - | 4,230 |
16.06.25 19:02:47 | - | 4,240 |
16.06.25 19:02:46 | - | 4,240 |
16.06.25 19:02:45 | - | 4,240 |
16.06.25 19:02:45 | - | 4,230 |
16.06.25 19:02:42 | - | 4,240 |
16.06.25 19:02:42 | - | 4,250 |
16.06.25 19:02:34 | - | 4,240 |
16.06.25 19:02:33 | - | 4,230 |
16.06.25 19:02:15 | - | 4,230 |
16.06.25 19:02:14 | - | 4,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:02:14 | - | 4,210 |
16.06.25 19:02:13 | - | 4,210 |
16.06.25 18:59:31 | - | 4,220 |
16.06.25 18:59:31 | - | 4,220 |
16.06.25 18:59:30 | - | 4,220 |
16.06.25 18:59:15 | - | 4,230 |
16.06.25 18:59:15 | - | 4,220 |
16.06.25 18:59:15 | - | 4,230 |
16.06.25 18:58:28 | - | 4,220 |
16.06.25 18:58:28 | - | 4,220 |
16.06.25 18:57:55 | - | 4,230 |
16.06.25 18:57:52 | - | 4,230 |
16.06.25 18:57:00 | - | 4,230 |
16.06.25 18:57:00 | - | 4,230 |
16.06.25 18:56:51 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:56:50 | - | 4,230 |
16.06.25 18:55:56 | - | 4,230 |
16.06.25 18:55:56 | - | 4,230 |
16.06.25 18:55:56 | - | 4,230 |
16.06.25 18:55:51 | - | 4,240 |
16.06.25 18:54:59 | - | 4,240 |
16.06.25 18:54:58 | - | 4,240 |
16.06.25 18:54:20 | - | 4,250 |
16.06.25 18:54:19 | - | 4,250 |
16.06.25 18:54:19 | - | 4,260 |
16.06.25 18:54:15 | - | 4,250 |
16.06.25 18:54:14 | - | 4,250 |
16.06.25 18:53:53 | - | 4,260 |
16.06.25 18:53:52 | - | 4,250 |
16.06.25 18:53:52 | - | 4,260 |