FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:56:27 | - | 4,150 |
13.06.25 19:56:26 | - | 4,150 |
13.06.25 19:56:26 | - | 4,150 |
13.06.25 19:56:04 | - | 4,160 |
13.06.25 19:56:03 | - | 4,160 |
13.06.25 19:55:50 | - | 4,170 |
13.06.25 19:55:49 | - | 4,160 |
13.06.25 19:55:49 | - | 4,170 |
13.06.25 19:55:28 | - | 4,160 |
13.06.25 19:54:21 | - | 4,160 |
13.06.25 19:54:12 | - | 4,170 |
13.06.25 19:54:12 | - | 4,170 |
13.06.25 19:54:11 | - | 4,200 |
13.06.25 19:53:49 | - | 4,190 |
13.06.25 19:53:48 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:52:50 | - | 4,200 |
13.06.25 19:52:49 | - | 4,190 |
13.06.25 19:52:47 | - | 4,190 |
13.06.25 19:52:46 | - | 4,180 |
13.06.25 19:52:46 | - | 4,190 |
13.06.25 19:51:26 | - | 4,180 |
13.06.25 19:51:25 | - | 4,180 |
13.06.25 19:51:24 | - | 4,180 |
13.06.25 19:51:23 | - | 4,190 |
13.06.25 19:51:22 | - | 4,180 |
13.06.25 19:50:38 | - | 4,180 |
13.06.25 19:50:38 | - | 4,170 |
13.06.25 19:50:37 | - | 4,180 |
13.06.25 19:50:34 | - | 4,170 |
13.06.25 19:49:40 | - | 4,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:49:40 | - | 4,160 |
13.06.25 19:48:35 | - | 4,160 |
13.06.25 19:48:35 | - | 4,160 |
13.06.25 19:48:34 | - | 4,160 |
13.06.25 19:47:53 | - | 4,170 |
13.06.25 19:47:53 | - | 4,160 |
13.06.25 19:47:23 | - | 4,170 |
13.06.25 19:47:22 | - | 4,180 |
13.06.25 19:47:22 | - | 4,170 |
13.06.25 19:47:09 | - | 4,170 |
13.06.25 19:47:08 | - | 4,160 |
13.06.25 19:46:57 | - | 4,160 |
13.06.25 19:46:57 | - | 4,150 |
13.06.25 19:46:56 | - | 4,160 |
13.06.25 19:46:14 | - | 4,150 |