GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:13 | - | 14,100 |
18.09.24 17:41:13 | - | 14,100 |
18.09.24 17:38:12 | - | 14,100 |
18.09.24 17:36:18 | - | 14,000 |
18.09.24 17:36:17 | - | 14,000 |
18.09.24 17:33:57 | - | 14,000 |
18.09.24 17:31:41 | - | 14,100 |
18.09.24 17:31:00 | - | 14,100 |
18.09.24 17:30:09 | - | 14,000 |
18.09.24 17:28:38 | - | 14,100 |
18.09.24 17:25:38 | - | 14,100 |
18.09.24 17:22:38 | - | 14,100 |
18.09.24 17:21:20 | - | 14,000 |
18.09.24 17:18:19 | - | 14,000 |
18.09.24 17:15:19 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:19 | - | 14,000 |
18.09.24 17:09:19 | - | 14,000 |
18.09.24 17:06:19 | - | 14,000 |
18.09.24 17:06:18 | - | 14,000 |
18.09.24 17:06:16 | - | 14,000 |
18.09.24 17:04:45 | - | 14,100 |
18.09.24 17:01:45 | - | 14,100 |
18.09.24 16:58:45 | - | 14,100 |
18.09.24 16:57:37 | - | 14,000 |
18.09.24 16:54:37 | - | 14,000 |
18.09.24 16:51:37 | - | 14,000 |
18.09.24 16:48:37 | - | 14,000 |
18.09.24 16:45:36 | - | 14,000 |
18.09.24 16:45:35 | - | 14,000 |
18.09.24 16:45:33 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:33 | - | 14,150 |
18.09.24 16:39:33 | - | 14,150 |
18.09.24 16:36:33 | - | 14,150 |
18.09.24 16:33:32 | - | 14,150 |
18.09.24 16:30:32 | - | 14,150 |
18.09.24 16:27:32 | - | 14,150 |
18.09.24 16:24:32 | - | 14,150 |
18.09.24 16:21:32 | - | 14,150 |
18.09.24 16:18:31 | - | 14,150 |
18.09.24 16:17:13 | - | 14,000 |
18.09.24 16:14:13 | - | 14,000 |
18.09.24 16:11:13 | - | 14,000 |
18.09.24 16:08:13 | - | 14,000 |
18.09.24 16:05:12 | - | 14,000 |
18.09.24 16:02:12 | - | 14,000 |