APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:21:04 | - | 61,00 |
11.06.25 09:18:04 | - | 61,00 |
11.06.25 09:15:03 | - | 61,00 |
11.06.25 09:12:02 | - | 61,00 |
11.06.25 09:09:02 | - | 61,00 |
11.06.25 09:06:01 | - | 61,00 |
11.06.25 09:03:01 | - | 61,00 |
11.06.25 09:00:00 | - | 61,00 |
11.06.25 08:57:42 | - | 61,50 |
11.06.25 08:54:41 | - | 61,50 |
11.06.25 08:51:40 | - | 61,50 |
11.06.25 08:48:40 | - | 61,50 |
11.06.25 08:45:39 | - | 61,50 |
11.06.25 08:42:38 | - | 61,50 |
11.06.25 08:39:38 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:36:37 | - | 61,50 |
11.06.25 08:33:36 | - | 61,50 |
11.06.25 08:30:36 | - | 61,50 |
11.06.25 08:27:35 | - | 61,50 |
11.06.25 08:24:35 | - | 61,50 |
11.06.25 08:21:34 | - | 61,50 |
11.06.25 08:18:34 | - | 61,50 |
11.06.25 08:18:16 | - | 61,00 |
11.06.25 08:16:31 | - | 61,50 |
11.06.25 08:15:48 | - | 61,00 |
11.06.25 08:13:03 | - | 61,50 |
11.06.25 08:12:47 | - | 61,00 |
11.06.25 08:11:23 | - | 61,50 |
11.06.25 08:09:43 | - | 61,00 |
11.06.25 08:06:42 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:03:41 | - | 61,00 |
11.06.25 08:02:36 | - | 61,50 |
11.06.25 08:02:09 | - | 61,00 |
11.06.25 08:01:44 | - | 61,50 |
11.06.25 08:00:20 | - | 61,00 |
11.06.25 08:00:05 | - | 61,50 |
11.06.25 08:00:04 | - | 61,50 |
11.06.25 07:59:10 | - | 61,00 |
11.06.25 07:57:19 | - | 61,50 |
11.06.25 07:56:55 | - | 61,00 |
11.06.25 07:56:06 | - | 61,50 |
11.06.25 07:53:05 | - | 61,50 |
11.06.25 07:50:04 | - | 61,50 |
11.06.25 07:47:04 | - | 61,50 |
11.06.25 07:44:03 | - | 61,50 |