APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:15 | - | 61,00 |
10.06.25 16:52:40 | - | 60,50 |
10.06.25 16:49:40 | - | 60,50 |
10.06.25 16:46:39 | - | 60,50 |
10.06.25 16:43:38 | - | 60,50 |
10.06.25 16:40:38 | - | 60,50 |
10.06.25 16:37:37 | - | 60,50 |
10.06.25 16:34:36 | - | 60,50 |
10.06.25 16:31:35 | - | 60,50 |
10.06.25 16:28:35 | - | 60,50 |
10.06.25 16:25:34 | - | 60,50 |
10.06.25 16:25:34 | - | 60,00 |
10.06.25 16:22:49 | - | 60,00 |
10.06.25 16:19:49 | - | 60,00 |
10.06.25 16:16:48 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:47 | - | 60,00 |
10.06.25 16:10:47 | - | 60,00 |
10.06.25 16:07:46 | - | 60,00 |
10.06.25 16:04:45 | - | 60,00 |
10.06.25 16:04:45 | - | 59,50 |
10.06.25 16:04:40 | - | 59,50 |
10.06.25 16:01:40 | - | 59,50 |
10.06.25 15:58:39 | - | 59,50 |
10.06.25 15:55:39 | - | 59,50 |
10.06.25 15:55:37 | - | 59,00 |
10.06.25 15:55:01 | - | 59,00 |
10.06.25 15:52:01 | - | 59,00 |
10.06.25 15:49:00 | - | 59,00 |
10.06.25 15:45:59 | - | 59,00 |
10.06.25 15:42:59 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:58 | - | 59,00 |
10.06.25 15:36:57 | - | 59,00 |
10.06.25 15:33:57 | - | 59,00 |
10.06.25 15:30:57 | - | 59,00 |
10.06.25 15:30:06 | - | 58,50 |
10.06.25 15:30:05 | - | 58,00 |
10.06.25 15:30:04 | - | 58,00 |
10.06.25 15:29:59 | - | 58,50 |
10.06.25 15:29:57 | - | 59,00 |
10.06.25 15:28:11 | - | 58,50 |
10.06.25 15:25:26 | - | 59,00 |
10.06.25 15:22:25 | - | 59,00 |
10.06.25 15:19:24 | - | 59,00 |
10.06.25 15:16:24 | - | 59,00 |
10.06.25 15:13:23 | - | 59,00 |