APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:28 | - | 61,50 |
11.06.25 15:28:32 | - | 60,50 |
11.06.25 15:28:02 | - | 61,50 |
11.06.25 15:25:01 | - | 61,50 |
11.06.25 15:22:00 | - | 61,50 |
11.06.25 15:19:00 | - | 61,50 |
11.06.25 15:15:59 | - | 61,50 |
11.06.25 15:12:58 | - | 61,50 |
11.06.25 15:09:58 | - | 61,50 |
11.06.25 15:06:57 | - | 61,50 |
11.06.25 15:03:57 | - | 61,50 |
11.06.25 15:00:56 | - | 61,50 |
11.06.25 14:57:55 | - | 61,50 |
11.06.25 14:54:55 | - | 61,50 |
11.06.25 14:51:54 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:25 | - | 61,00 |
11.06.25 14:49:22 | - | 61,50 |
11.06.25 14:46:24 | - | 61,00 |
11.06.25 14:43:23 | - | 61,00 |
11.06.25 14:40:23 | - | 61,00 |
11.06.25 14:39:08 | - | 61,50 |
11.06.25 14:37:35 | - | 61,00 |
11.06.25 14:34:35 | - | 61,00 |
11.06.25 14:31:34 | - | 61,00 |
11.06.25 14:28:34 | - | 61,00 |
11.06.25 14:25:33 | - | 61,00 |
11.06.25 14:22:32 | - | 61,00 |
11.06.25 14:19:32 | - | 61,00 |
11.06.25 14:17:00 | - | 61,50 |
11.06.25 14:14:00 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:59 | - | 61,50 |
11.06.25 14:07:58 | - | 61,50 |
11.06.25 14:04:57 | - | 61,50 |
11.06.25 14:04:55 | - | 61,00 |
11.06.25 14:03:34 | - | 61,50 |
11.06.25 14:00:34 | - | 61,50 |
11.06.25 13:57:33 | - | 61,50 |
11.06.25 13:54:33 | - | 61,50 |
11.06.25 13:51:32 | - | 61,50 |
11.06.25 13:48:31 | - | 61,50 |
11.06.25 13:45:31 | - | 61,50 |
11.06.25 13:42:30 | - | 61,50 |
11.06.25 13:39:29 | - | 61,50 |
11.06.25 13:37:52 | - | 61,50 |
11.06.25 13:36:28 | - | 61,50 |