APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:25 | - | 57,50 |
09.06.25 09:00:24 | - | 57,50 |
09.06.25 08:57:23 | - | 57,50 |
09.06.25 08:54:22 | - | 57,50 |
09.06.25 08:51:22 | - | 57,50 |
09.06.25 08:48:21 | - | 57,50 |
09.06.25 08:45:20 | - | 57,50 |
09.06.25 08:42:19 | - | 57,50 |
09.06.25 08:39:19 | - | 57,50 |
09.06.25 08:36:18 | - | 57,50 |
09.06.25 08:33:17 | - | 57,50 |
09.06.25 08:30:16 | - | 57,50 |
09.06.25 08:27:16 | - | 57,50 |
09.06.25 08:24:15 | - | 57,50 |
09.06.25 08:21:14 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:18:13 | - | 57,50 |
09.06.25 08:15:13 | - | 57,50 |
09.06.25 08:12:12 | - | 57,50 |
09.06.25 08:09:11 | - | 57,50 |
09.06.25 08:06:10 | - | 57,50 |
09.06.25 08:03:10 | - | 57,50 |
09.06.25 08:00:09 | - | 57,50 |
09.06.25 07:57:23 | - | 57,50 |
09.06.25 07:54:23 | - | 57,50 |
09.06.25 07:51:22 | - | 57,50 |
09.06.25 07:48:21 | - | 57,50 |
09.06.25 07:45:20 | - | 57,50 |
09.06.25 07:42:20 | - | 57,50 |
09.06.25 07:39:19 | - | 57,50 |
09.06.25 07:36:18 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:33:17 | - | 57,50 |
09.06.25 07:30:16 | - | 57,50 |
09.06.25 07:27:16 | - | 57,50 |
09.06.25 07:24:15 | - | 57,50 |
09.06.25 07:21:14 | - | 57,50 |
09.06.25 07:18:13 | - | 57,50 |
09.06.25 07:15:13 | - | 57,50 |
09.06.25 07:15:12 | - | 58,50 |
09.06.25 07:14:30 | - | 57,50 |
08.06.25 19:02:13 | - | 58,00 |
08.06.25 19:02:13 | - | 58,00 |
08.06.25 19:02:13 | - | 58,00 |
08.06.25 19:02:13 | - | 58,00 |
08.06.25 19:02:13 | - | 58,00 |
08.06.25 19:02:13 | - | 58,00 |