APTIV HOLDINGS O.N.
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:39 | - | 48,60 |
21:42:21 | - | 48,60 |
21:40:38 | - | 48,60 |
21:40:38 | - | 48,60 |
21:39:17 | - | 48,80 |
21:39:16 | - | 48,60 |
21:39:06 | - | 48,60 |
21:38:06 | - | 48,80 |
21:38:06 | - | 48,60 |
21:37:58 | - | 48,60 |
21:37:57 | - | 48,60 |
21:37:57 | - | 48,80 |
21:37:56 | - | 48,60 |
21:37:29 | - | 48,60 |
21:37:28 | - | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:26 | - | 48,80 |
21:36:24 | - | 48,80 |
21:36:23 | - | 49,00 |
21:36:22 | - | 48,80 |
21:35:55 | - | 48,80 |
21:35:54 | - | 48,80 |
21:35:21 | - | 49,00 |
21:35:20 | - | 48,80 |
21:33:50 | - | 48,80 |
21:33:49 | - | 48,80 |
21:33:36 | - | 49,00 |
21:33:35 | - | 48,80 |
21:31:00 | - | 48,80 |
21:31:00 | - | 48,80 |
21:30:57 | - | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:56 | - | 48,80 |
21:28:49 | - | 48,80 |
21:28:49 | - | 48,80 |
21:28:45 | - | 49,00 |
21:28:45 | - | 48,80 |
21:27:28 | - | 48,80 |
21:24:28 | - | 48,80 |
21:24:27 | - | 48,60 |
21:24:18 | - | 48,60 |
21:24:18 | - | 48,60 |
21:22:38 | - | 48,80 |
21:22:38 | - | 48,60 |
21:21:15 | - | 48,60 |
21:21:15 | - | 48,40 |
21:20:55 | - | 48,40 |