FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | 0 | 4,170 |
08:13:19 | 0 | 4,160 |
11.06.25 16:00:22 | 0 | 4,260 |
11.06.25 09:10:08 | 0 | 4,210 |
11.06.25 08:13:21 | 0 | 4,210 |
10.06.25 16:00:22 | 0 | 4,180 |
10.06.25 09:10:12 | 0 | 4,100 |
10.06.25 08:13:25 | 0 | 4,090 |
09.06.25 19:57:07 | 0 | 4,270 |
09.06.25 16:00:19 | 0 | 4,220 |
09.06.25 09:10:11 | 0 | 4,030 |
09.06.25 08:13:20 | 0 | 4,020 |
06.06.25 16:00:12 | 0 | 4,090 |
06.06.25 09:10:21 | 0 | 4,000 |
06.06.25 08:13:21 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:24 | 0 | 4,000 |
05.06.25 09:10:12 | 0 | 4,130 |
05.06.25 08:13:26 | 0 | 4,130 |
04.06.25 16:05:43 | 200 | 4,110 |
04.06.25 16:00:23 | 0 | 4,020 |
04.06.25 09:10:18 | 0 | 4,070 |
04.06.25 08:13:27 | 0 | 4,080 |
03.06.25 16:00:10 | 0 | 4,010 |
03.06.25 09:10:19 | 0 | 3,850 |
03.06.25 08:13:27 | 0 | 3,850 |
02.06.25 16:00:13 | 0 | 3,900 |
02.06.25 09:10:21 | 0 | 4,010 |
02.06.25 08:13:13 | 0 | 4,010 |
30.05.25 16:00:22 | 0 | 4,060 |
30.05.25 09:10:06 | 0 | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:13:15 | 0 | 4,040 |
29.05.25 19:54:38 | 0 | 4,090 |
29.05.25 16:00:22 | 0 | 4,230 |
29.05.25 09:10:21 | 0 | 4,400 |
29.05.25 08:13:08 | 0 | 4,400 |
28.05.25 16:00:23 | 0 | 4,130 |
28.05.25 09:10:21 | 0 | 4,250 |
28.05.25 08:06:23 | 0 | 4,250 |
27.05.25 16:00:24 | 0 | 4,120 |
27.05.25 09:10:15 | 0 | 4,400 |
27.05.25 08:08:23 | 0 | 4,400 |
26.05.25 16:00:10 | 0 | 4,350 |
26.05.25 09:10:21 | 0 | 4,320 |
26.05.25 08:13:23 | 0 | 4,320 |
23.05.25 16:00:23 | 0 | 4,360 |