ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:23 | - | 108,22 |
23.12.24 21:11:23 | - | 108,08 |
23.12.24 21:11:22 | - | 108,22 |
23.12.24 21:11:17 | - | 108,20 |
23.12.24 21:11:16 | - | 108,22 |
23.12.24 21:11:16 | - | 108,20 |
23.12.24 21:11:14 | - | 108,22 |
23.12.24 21:11:14 | - | 108,08 |
23.12.24 21:11:08 | - | 108,22 |
23.12.24 21:11:08 | - | 108,08 |
23.12.24 21:11:07 | - | 108,16 |
23.12.24 21:11:06 | - | 108,14 |
23.12.24 21:11:05 | - | 108,06 |
23.12.24 21:11:02 | - | 108,14 |
23.12.24 21:11:01 | - | 108,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:01 | - | 108,16 |
23.12.24 21:11:00 | - | 108,18 |
23.12.24 21:11:00 | - | 108,06 |
23.12.24 21:10:59 | - | 108,12 |
23.12.24 21:10:59 | - | 108,20 |
23.12.24 21:10:58 | - | 108,12 |
23.12.24 21:10:02 | - | 108,20 |
23.12.24 21:10:02 | - | 108,08 |
23.12.24 21:10:02 | - | 108,20 |
23.12.24 21:09:57 | - | 108,16 |
23.12.24 21:09:56 | - | 108,18 |
23.12.24 21:09:56 | - | 108,16 |
23.12.24 21:09:56 | - | 108,16 |
23.12.24 21:09:55 | - | 108,16 |
23.12.24 21:09:55 | - | 108,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:52 | - | 108,14 |
23.12.24 21:09:50 | - | 108,16 |
23.12.24 21:09:48 | - | 108,16 |
23.12.24 21:09:47 | - | 108,08 |
23.12.24 21:09:47 | - | 108,16 |
23.12.24 21:09:46 | - | 108,08 |
23.12.24 21:09:28 | - | 108,16 |
23.12.24 21:09:27 | - | 108,08 |
23.12.24 21:09:22 | - | 108,16 |
23.12.24 21:09:21 | - | 108,06 |
23.12.24 21:09:21 | - | 108,14 |
23.12.24 21:09:20 | - | 108,12 |
23.12.24 21:08:39 | - | 108,14 |
23.12.24 21:08:38 | - | 108,16 |
23.12.24 21:08:28 | - | 108,14 |