ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:05 | - | 108,38 |
23.12.24 21:15:56 | - | 108,40 |
23.12.24 21:15:55 | - | 108,30 |
23.12.24 21:15:55 | - | 108,30 |
23.12.24 21:15:54 | - | 108,40 |
23.12.24 21:15:49 | - | 108,42 |
23.12.24 21:15:40 | - | 108,40 |
23.12.24 21:15:40 | - | 108,40 |
23.12.24 21:15:38 | - | 108,42 |
23.12.24 21:15:38 | - | 108,30 |
23.12.24 21:15:37 | - | 108,42 |
23.12.24 21:15:37 | - | 108,46 |
23.12.24 21:15:36 | - | 108,44 |
23.12.24 21:15:35 | - | 108,46 |
23.12.24 21:15:35 | - | 108,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:35 | - | 108,44 |
23.12.24 21:15:23 | - | 108,44 |
23.12.24 21:15:21 | - | 108,46 |
23.12.24 21:15:20 | - | 108,44 |
23.12.24 21:15:17 | - | 108,46 |
23.12.24 21:15:10 | - | 108,44 |
23.12.24 21:15:09 | - | 108,32 |
23.12.24 21:15:06 | - | 108,44 |
23.12.24 21:15:06 | - | 108,32 |
23.12.24 21:15:05 | - | 108,46 |
23.12.24 21:15:05 | - | 108,34 |
23.12.24 21:15:04 | - | 108,46 |
23.12.24 21:15:04 | - | 108,32 |
23.12.24 21:15:03 | - | 108,44 |
23.12.24 21:15:03 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:03 | - | 108,40 |
23.12.24 21:15:00 | - | 108,40 |
23.12.24 21:14:58 | - | 108,42 |
23.12.24 21:14:57 | - | 108,40 |
23.12.24 21:14:57 | - | 108,30 |
23.12.24 21:14:54 | - | 108,40 |
23.12.24 21:14:54 | - | 108,42 |
23.12.24 21:14:54 | - | 108,28 |
23.12.24 21:14:27 | - | 108,38 |
23.12.24 21:14:27 | - | 108,20 |
23.12.24 21:14:27 | - | 108,38 |
23.12.24 21:14:26 | - | 108,32 |
23.12.24 21:13:53 | - | 108,30 |
23.12.24 21:13:52 | - | 108,32 |
23.12.24 21:13:52 | - | 108,32 |