ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:03:05 | 100 | 82,26 |
21.05.25 20:02:59 | 5 | 82,27 |
21.05.25 19:59:20 | 95 | 82,41 |
21.05.25 19:52:53 | 15 | 82,86 |
21.05.25 19:50:36 | 10 | 83,02 |
21.05.25 19:46:11 | 10 | 82,87 |
21.05.25 19:45:32 | 25 | 82,88 |
21.05.25 19:41:21 | 62 | 82,77 |
21.05.25 19:25:34 | 5 | 82,37 |
21.05.25 19:22:12 | 50 | 83,00 |
21.05.25 19:02:15 | 4 | 83,85 |
21.05.25 18:48:35 | 170 | 83,93 |
21.05.25 18:46:14 | 28 | 83,73 |
21.05.25 18:27:25 | 4 | 84,06 |
21.05.25 18:11:48 | 9 | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:10:12 | 24 | 84,08 |
21.05.25 18:07:05 | 10 | 83,80 |
21.05.25 17:47:31 | 7 | 84,02 |
21.05.25 17:29:58 | 328 | 83,86 |
21.05.25 17:24:02 | 135 | 83,80 |
21.05.25 17:24:01 | 140 | 83,80 |
21.05.25 17:18:02 | 120 | 83,67 |
21.05.25 17:17:10 | 200 | 83,71 |
21.05.25 17:16:59 | 200 | 83,70 |
21.05.25 17:16:30 | 83 | 83,80 |
21.05.25 17:16:28 | 10 | 83,80 |
21.05.25 17:08:04 | 201 | 83,79 |
21.05.25 17:07:44 | 100 | 83,64 |
21.05.25 17:06:25 | 96 | 83,49 |
21.05.25 17:06:19 | 60 | 83,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:05:41 | 90 | 83,46 |
21.05.25 16:53:38 | 4 | 83,35 |
21.05.25 16:49:16 | 15 | 83,01 |
21.05.25 16:36:40 | 11 | 83,29 |
21.05.25 16:29:14 | 25 | 83,22 |
21.05.25 16:03:53 | 12 | 83,49 |
21.05.25 15:49:03 | 17 | 83,55 |
21.05.25 15:45:55 | 50 | 83,43 |
21.05.25 15:43:55 | 30 | 83,45 |
21.05.25 15:28:14 | 83 | 82,08 |
21.05.25 15:28:14 | 30 | 82,50 |
21.05.25 15:28:14 | 60 | 82,52 |
21.05.25 15:25:33 | 50 | 82,53 |
21.05.25 15:20:15 | 1 | 82,91 |
21.05.25 15:18:38 | 70 | 82,90 |