ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:40:41 | 4 | 81,51 |
22.05.25 13:37:01 | 17 | 81,80 |
22.05.25 13:32:11 | 11 | 81,80 |
22.05.25 13:26:53 | 50 | 82,02 |
22.05.25 13:14:49 | 50 | 81,81 |
22.05.25 12:59:01 | 130 | 81,80 |
22.05.25 12:48:25 | 130 | 81,93 |
22.05.25 12:47:10 | 2 | 81,94 |
22.05.25 12:29:04 | 68 | 81,56 |
22.05.25 12:26:26 | 61 | 82,19 |
22.05.25 12:18:55 | 121 | 81,83 |
22.05.25 12:18:55 | 69 | 81,56 |
22.05.25 12:05:54 | 25 | 82,19 |
22.05.25 12:03:16 | 38 | 81,56 |
22.05.25 11:49:07 | 2 | 81,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:37:42 | 1 | 82,19 |
22.05.25 11:37:42 | 1 | 82,19 |
22.05.25 11:35:55 | 30 | 81,60 |
22.05.25 11:24:22 | 10 | 81,65 |
22.05.25 11:23:37 | 1 | 81,54 |
22.05.25 11:12:04 | 10 | 81,56 |
22.05.25 11:09:23 | 7 | 81,58 |
22.05.25 11:07:48 | 25 | 82,20 |
22.05.25 11:07:47 | 210 | 81,88 |
22.05.25 11:06:37 | 130 | 81,98 |
22.05.25 11:06:32 | 50 | 82,20 |
22.05.25 11:02:22 | 5 | 82,20 |
22.05.25 11:02:21 | 5 | 82,20 |
22.05.25 11:02:20 | 5 | 82,20 |
22.05.25 11:02:20 | 5 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:56:57 | 100 | 81,92 |
22.05.25 10:56:38 | 10 | 82,01 |
22.05.25 10:56:27 | 130 | 82,01 |
22.05.25 10:55:07 | 1 | 82,20 |
22.05.25 10:45:27 | 75 | 81,76 |
22.05.25 10:39:34 | 1 | 82,19 |
22.05.25 10:24:42 | 14 | 81,91 |
22.05.25 10:24:21 | 120 | 81,92 |
22.05.25 10:22:27 | 1 | 81,93 |
22.05.25 10:18:33 | 1 | 81,91 |
22.05.25 10:16:16 | 99 | 81,31 |
22.05.25 10:07:56 | 12 | 81,31 |
22.05.25 10:03:05 | 5 | 82,19 |
22.05.25 09:49:34 | 5 | 81,93 |
22.05.25 09:27:25 | 100 | 81,69 |