ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:53 | 100 | 80,50 |
23.05.25 13:55:30 | 4 | 80,51 |
23.05.25 13:55:03 | 4 | 80,51 |
23.05.25 13:54:47 | 4 | 80,51 |
23.05.25 13:53:33 | 50 | 80,85 |
23.05.25 13:52:41 | 67 | 80,86 |
23.05.25 13:52:13 | 67 | 80,86 |
23.05.25 13:52:12 | 67 | 80,86 |
23.05.25 13:52:12 | 20 | 80,86 |
23.05.25 13:50:17 | 20 | 80,51 |
23.05.25 13:46:18 | 31 | 80,51 |
23.05.25 13:46:18 | 30 | 80,51 |
23.05.25 13:45:56 | 69 | 80,86 |
23.05.25 13:44:39 | 22 | 80,86 |
23.05.25 13:44:37 | 44 | 80,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:14 | 22 | 80,86 |
23.05.25 13:44:10 | 20 | 81,31 |
23.05.25 13:41:20 | 1 | 81,32 |
23.05.25 13:40:40 | 1 | 81,32 |
23.05.25 13:39:57 | 74 | 81,32 |
23.05.25 13:39:56 | 1 | 81,32 |
23.05.25 13:39:55 | 1 | 81,32 |
23.05.25 13:39:54 | 1 | 81,32 |
23.05.25 13:39:54 | 1 | 81,32 |
23.05.25 13:39:53 | 1 | 81,32 |
23.05.25 13:39:52 | 1 | 81,32 |
23.05.25 13:39:52 | 1 | 81,32 |
23.05.25 13:39:51 | 1 | 81,32 |
23.05.25 13:35:12 | 1 | 81,32 |
23.05.25 13:31:59 | 2 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:57 | 4 | 81,32 |
23.05.25 13:30:24 | 4 | 81,32 |
23.05.25 13:30:23 | 4 | 81,32 |
23.05.25 13:30:23 | 4 | 81,32 |
23.05.25 13:30:22 | 4 | 81,32 |
23.05.25 13:30:21 | 4 | 81,32 |
23.05.25 13:30:20 | 4 | 81,32 |
23.05.25 13:30:19 | 4 | 81,32 |
23.05.25 13:30:19 | 4 | 81,32 |
23.05.25 13:30:13 | 4 | 81,32 |
23.05.25 13:28:55 | 4 | 81,32 |
23.05.25 13:28:54 | 4 | 81,32 |
23.05.25 13:28:53 | 4 | 81,32 |
23.05.25 13:28:52 | 4 | 81,32 |
23.05.25 13:28:47 | 4 | 81,32 |