ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:53:16 | 75 | 11,200 |
27.05.25 08:50:23 | 260 | 11,200 |
27.05.25 08:48:47 | 120 | 11,200 |
27.05.25 08:48:40 | 5,12 Tsd. | 11,200 |
27.05.25 08:40:10 | 7,50 Tsd. | 11,200 |
27.05.25 08:36:44 | 3 | 11,200 |
27.05.25 08:34:33 | 1,50 Tsd. | 11,200 |
27.05.25 08:29:18 | 48 | 11,200 |
27.05.25 08:27:44 | 500 | 11,200 |
27.05.25 08:27:05 | 18 | 11,200 |
27.05.25 08:26:46 | 950 | 11,200 |
27.05.25 08:25:25 | 750 | 11,200 |
27.05.25 08:22:52 | 1,20 Tsd. | 11,200 |
27.05.25 08:22:51 | 640 | 11,200 |
27.05.25 08:22:30 | 835 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:21:48 | 75 | 11,200 |
27.05.25 08:18:59 | 20 | 11,200 |
27.05.25 08:18:46 | 1,00 Tsd. | 11,200 |
27.05.25 08:18:25 | 100 | 11,200 |
27.05.25 08:17:25 | 5,03 Tsd. | 11,200 |
27.05.25 08:16:49 | 500 | 11,200 |
27.05.25 08:16:23 | 300 | 11,200 |
27.05.25 08:15:50 | 166 | 11,200 |
27.05.25 08:15:27 | 2,00 Tsd. | 11,200 |
27.05.25 08:15:23 | 750 | 11,100 |
27.05.25 08:14:28 | 2,74 Tsd. | 11,200 |
27.05.25 08:13:41 | 2,30 Tsd. | 11,100 |
27.05.25 08:13:22 | 500 | 11,100 |
27.05.25 08:12:57 | 200 | 11,100 |
27.05.25 08:11:23 | 300 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:11:00 | 2,00 Tsd. | 11,100 |
27.05.25 08:08:31 | 700 | 11,000 |
27.05.25 08:07:05 | 380 | 11,000 |
27.05.25 08:06:32 | 120 | 11,000 |
27.05.25 08:05:25 | 2,18 Tsd. | 11,000 |
27.05.25 08:04:56 | 500 | 10,800 |
27.05.25 08:04:52 | 5,03 Tsd. | 10,700 |
26.05.25 17:55:19 | 10 | 9,700 |
26.05.25 17:55:18 | 120 | 9,700 |
26.05.25 17:54:50 | 120 | 9,700 |
26.05.25 14:28:03 | 260 | 9,550 |
26.05.25 14:27:44 | 120 | 9,450 |
26.05.25 14:27:09 | 120 | 9,450 |
26.05.25 12:05:45 | 20 | 9,700 |
26.05.25 12:05:44 | 120 | 9,700 |