ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:13:41 | 2,30 Tsd. | 11,100 |
27.05.25 08:13:22 | 500 | 11,100 |
27.05.25 08:12:57 | 200 | 11,100 |
27.05.25 08:11:23 | 300 | 11,000 |
27.05.25 08:11:00 | 2,00 Tsd. | 11,100 |
27.05.25 08:08:31 | 700 | 11,000 |
27.05.25 08:07:05 | 380 | 11,000 |
27.05.25 08:06:32 | 120 | 11,000 |
27.05.25 08:05:25 | 2,18 Tsd. | 11,000 |
27.05.25 08:04:56 | 500 | 10,800 |
27.05.25 08:04:52 | 5,03 Tsd. | 10,700 |
26.05.25 17:55:19 | 10 | 9,700 |
26.05.25 17:55:18 | 120 | 9,700 |
26.05.25 17:54:50 | 120 | 9,700 |
26.05.25 14:28:03 | 260 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:27:44 | 120 | 9,450 |
26.05.25 14:27:09 | 120 | 9,450 |
26.05.25 12:05:45 | 20 | 9,700 |
26.05.25 12:05:44 | 120 | 9,700 |
26.05.25 12:05:44 | 120 | 9,700 |
26.05.25 12:05:44 | 120 | 9,700 |
26.05.25 12:05:29 | 120 | 9,700 |
26.05.25 11:48:09 | 80 | 9,650 |
26.05.25 11:47:46 | 120 | 9,650 |
26.05.25 09:23:10 | 1 | 9,600 |
26.05.25 08:03:34 | 3 | 9,100 |
26.05.25 08:01:14 | 2 | 9,700 |
26.05.25 08:01:13 | 1 | 9,100 |
26.05.25 07:33:37 | 500 | 9,450 |
23.05.25 15:16:43 | 45 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:37:54 | 400 | 9,650 |
23.05.25 11:37:48 | 417 | 9,600 |
23.05.25 09:09:51 | 100 | 9,650 |
23.05.25 08:25:12 | 60 | 9,500 |
23.05.25 08:25:06 | 106 | 9,500 |
22.05.25 19:39:24 | 1,28 Tsd. | 9,750 |
22.05.25 19:39:13 | 101 | 9,600 |
22.05.25 19:39:13 | 500 | 9,550 |
22.05.25 19:38:52 | 120 | 9,500 |
22.05.25 15:24:33 | 805 | 9,500 |
22.05.25 15:23:27 | 195 | 9,400 |
22.05.25 08:41:08 | 1 | 9,550 |
21.05.25 20:46:21 | 2 | 9,450 |
21.05.25 16:55:56 | 120 | 9,400 |
21.05.25 08:01:13 | 1 | 9,600 |