ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:22:30 | 835 | 11,200 |
27.05.25 08:21:48 | 75 | 11,200 |
27.05.25 08:18:59 | 20 | 11,200 |
27.05.25 08:18:46 | 1,00 Tsd. | 11,200 |
27.05.25 08:18:25 | 100 | 11,200 |
27.05.25 08:17:25 | 5,03 Tsd. | 11,200 |
27.05.25 08:16:49 | 500 | 11,200 |
27.05.25 08:16:23 | 300 | 11,200 |
27.05.25 08:15:50 | 166 | 11,200 |
27.05.25 08:15:27 | 2,00 Tsd. | 11,200 |
27.05.25 08:15:23 | 750 | 11,100 |
27.05.25 08:14:28 | 2,74 Tsd. | 11,200 |
27.05.25 08:13:41 | 2,30 Tsd. | 11,100 |
27.05.25 08:13:22 | 500 | 11,100 |
27.05.25 08:12:57 | 200 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:11:23 | 300 | 11,000 |
27.05.25 08:11:00 | 2,00 Tsd. | 11,100 |
27.05.25 08:08:31 | 700 | 11,000 |
27.05.25 08:07:05 | 380 | 11,000 |
27.05.25 08:06:32 | 120 | 11,000 |
27.05.25 08:05:25 | 2,18 Tsd. | 11,000 |
27.05.25 08:04:56 | 500 | 10,800 |
27.05.25 08:04:52 | 5,03 Tsd. | 10,700 |
26.05.25 17:55:19 | 10 | 9,700 |
26.05.25 17:55:18 | 120 | 9,700 |
26.05.25 17:54:50 | 120 | 9,700 |
26.05.25 14:28:03 | 260 | 9,550 |
26.05.25 14:27:44 | 120 | 9,450 |
26.05.25 14:27:09 | 120 | 9,450 |
26.05.25 12:05:45 | 20 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:05:44 | 120 | 9,700 |
26.05.25 12:05:44 | 120 | 9,700 |
26.05.25 12:05:44 | 120 | 9,700 |
26.05.25 12:05:29 | 120 | 9,700 |
26.05.25 11:48:09 | 80 | 9,650 |
26.05.25 11:47:46 | 120 | 9,650 |
26.05.25 09:23:10 | 1 | 9,600 |
26.05.25 08:03:34 | 3 | 9,100 |
26.05.25 08:01:14 | 2 | 9,700 |
26.05.25 08:01:13 | 1 | 9,100 |
26.05.25 07:33:37 | 500 | 9,450 |
23.05.25 15:16:43 | 45 | 9,500 |
23.05.25 11:37:54 | 400 | 9,650 |
23.05.25 11:37:48 | 417 | 9,600 |
23.05.25 09:09:51 | 100 | 9,650 |