ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:52:57 | 10 | 11,200 |
29.05.25 09:52:55 | 120 | 11,200 |
29.05.25 09:52:39 | 120 | 11,200 |
29.05.25 09:42:11 | 250 | 11,300 |
29.05.25 08:02:01 | 3 | 11,200 |
29.05.25 08:00:45 | 45 | 11,300 |
28.05.25 21:46:56 | 100 | 11,300 |
28.05.25 17:20:15 | 315 | 11,200 |
28.05.25 15:04:47 | 320 | 11,200 |
28.05.25 15:00:53 | 370 | 11,200 |
28.05.25 14:27:13 | 3,05 Tsd. | 11,200 |
28.05.25 13:08:54 | 172 | 11,200 |
28.05.25 13:05:35 | 4,83 Tsd. | 11,200 |
28.05.25 12:13:59 | 4,44 Tsd. | 11,200 |
28.05.25 11:23:47 | 100 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:47:59 | 82 | 11,200 |
28.05.25 10:46:29 | 170 | 11,200 |
28.05.25 10:09:05 | 500 | 11,200 |
28.05.25 08:01:00 | 1 | 11,300 |
28.05.25 08:00:37 | 45 | 11,300 |
28.05.25 07:30:23 | 3 | 11,200 |
28.05.25 07:30:21 | 49 | 11,200 |
28.05.25 07:30:08 | 136 | 11,200 |
27.05.25 21:41:57 | 10 | 11,100 |
27.05.25 20:19:58 | 200 | 11,100 |
27.05.25 20:14:27 | 100 | 11,200 |
27.05.25 20:12:16 | 89 | 11,200 |
27.05.25 20:09:14 | 8 | 11,200 |
27.05.25 20:04:56 | 9 | 11,200 |
27.05.25 19:58:52 | 1 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:10:52 | 8 | 11,200 |
27.05.25 18:26:40 | 100 | 11,100 |
27.05.25 18:08:51 | 319 | 11,200 |
27.05.25 18:08:50 | 319 | 11,200 |
27.05.25 16:48:22 | 150 | 11,100 |
27.05.25 16:05:24 | 300 | 11,100 |
27.05.25 15:45:58 | 11 | 11,200 |
27.05.25 15:29:45 | 30 | 11,200 |
27.05.25 15:28:03 | 120 | 11,200 |
27.05.25 15:11:32 | 20 | 11,200 |
27.05.25 15:11:32 | 120 | 11,200 |
27.05.25 15:11:32 | 120 | 11,200 |
27.05.25 15:11:31 | 120 | 11,200 |
27.05.25 15:11:01 | 120 | 11,200 |
27.05.25 15:00:44 | 120 | 11,200 |