ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:00:37 | 45 | 11,300 |
28.05.25 07:30:23 | 3 | 11,200 |
28.05.25 07:30:21 | 49 | 11,200 |
28.05.25 07:30:08 | 136 | 11,200 |
27.05.25 21:41:57 | 10 | 11,100 |
27.05.25 20:19:58 | 200 | 11,100 |
27.05.25 20:14:27 | 100 | 11,200 |
27.05.25 20:12:16 | 89 | 11,200 |
27.05.25 20:09:14 | 8 | 11,200 |
27.05.25 20:04:56 | 9 | 11,200 |
27.05.25 19:58:52 | 1 | 11,200 |
27.05.25 19:10:52 | 8 | 11,200 |
27.05.25 18:26:40 | 100 | 11,100 |
27.05.25 18:08:51 | 319 | 11,200 |
27.05.25 18:08:50 | 319 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:48:22 | 150 | 11,100 |
27.05.25 16:05:24 | 300 | 11,100 |
27.05.25 15:45:58 | 11 | 11,200 |
27.05.25 15:29:45 | 30 | 11,200 |
27.05.25 15:28:03 | 120 | 11,200 |
27.05.25 15:11:32 | 20 | 11,200 |
27.05.25 15:11:32 | 120 | 11,200 |
27.05.25 15:11:32 | 120 | 11,200 |
27.05.25 15:11:31 | 120 | 11,200 |
27.05.25 15:11:01 | 120 | 11,200 |
27.05.25 15:00:44 | 120 | 11,200 |
27.05.25 14:38:29 | 1 | 11,300 |
27.05.25 14:37:24 | 4 | 11,300 |
27.05.25 14:21:41 | 6,19 Tsd. | 11,200 |
27.05.25 14:21:29 | 2,00 Tsd. | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:21:18 | 3,00 Tsd. | 11,200 |
27.05.25 14:21:07 | 2,00 Tsd. | 11,200 |
27.05.25 14:20:57 | 1,00 Tsd. | 11,200 |
27.05.25 14:20:35 | 120 | 11,200 |
27.05.25 14:19:01 | 120 | 11,200 |
27.05.25 13:51:40 | 10 | 11,200 |
27.05.25 13:42:36 | 100 | 11,100 |
27.05.25 13:28:16 | 2 | 11,200 |
27.05.25 13:16:48 | 120 | 11,100 |
27.05.25 13:15:04 | 120 | 11,100 |
27.05.25 13:15:00 | 120 | 11,100 |
27.05.25 12:23:54 | 100 | 11,100 |
27.05.25 11:10:57 | 100 | 11,100 |
27.05.25 10:54:27 | 500 | 11,100 |
27.05.25 10:50:49 | 500 | 11,100 |