ARTNET AG NA O.N.
WKN A1K037 | ISIN DE000A1K0375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:31:22 | 2 | 11,500 |
02.06.25 17:42:07 | 60 | 11,300 |
02.06.25 16:35:03 | 5 | 11,200 |
02.06.25 14:52:19 | 75 | 11,200 |
02.06.25 09:31:15 | 2 | 11,300 |
02.06.25 09:30:43 | 1 | 11,300 |
02.06.25 09:25:21 | 2,00 Tsd. | 11,200 |
02.06.25 09:18:52 | 89 | 11,200 |
02.06.25 09:18:46 | 400 | 11,200 |
02.06.25 09:09:56 | 360 | 11,200 |
02.06.25 09:09:11 | 191 | 11,200 |
02.06.25 09:01:42 | 20 | 11,200 |
02.06.25 08:14:06 | 100 | 11,200 |
02.06.25 08:00:21 | 12 | 11,300 |
02.06.25 07:30:24 | 1,37 Tsd. | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:28:52 | 100 | 11,200 |
30.05.25 17:25:29 | 1,50 Tsd. | 11,200 |
30.05.25 13:35:15 | 400 | 11,200 |
30.05.25 13:11:30 | 100 | 11,200 |
30.05.25 13:10:39 | 2 | 11,200 |
30.05.25 10:01:56 | 2 | 11,300 |
30.05.25 10:01:00 | 150 | 11,200 |
30.05.25 09:05:47 | 450 | 11,200 |
30.05.25 09:00:54 | 81 | 11,300 |
30.05.25 09:00:38 | 120 | 11,300 |
30.05.25 08:58:18 | 120 | 11,300 |
30.05.25 08:39:59 | 3,50 Tsd. | 11,200 |
30.05.25 08:38:10 | 120 | 11,300 |
29.05.25 17:50:09 | 2 | 11,200 |
29.05.25 17:41:04 | 10 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:07:43 | 100 | 11,200 |
29.05.25 12:46:39 | 1 | 11,300 |
29.05.25 11:56:40 | 20 | 11,300 |
29.05.25 10:44:19 | 1 | 11,200 |
29.05.25 09:52:57 | 10 | 11,200 |
29.05.25 09:52:55 | 120 | 11,200 |
29.05.25 09:52:39 | 120 | 11,200 |
29.05.25 09:42:11 | 250 | 11,300 |
29.05.25 08:02:01 | 3 | 11,200 |
29.05.25 08:00:45 | 45 | 11,300 |
28.05.25 21:46:56 | 100 | 11,300 |
28.05.25 17:20:15 | 315 | 11,200 |
28.05.25 15:04:47 | 320 | 11,200 |
28.05.25 15:00:53 | 370 | 11,200 |
28.05.25 14:27:13 | 3,05 Tsd. | 11,200 |