CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:48 | - | 42,300 |
12.06.25 16:29:48 | - | 42,300 |
12.06.25 16:26:48 | - | 42,300 |
12.06.25 16:26:06 | - | 42,100 |
12.06.25 16:23:05 | - | 42,100 |
12.06.25 16:20:05 | - | 42,100 |
12.06.25 16:17:04 | - | 42,100 |
12.06.25 16:14:04 | - | 42,100 |
12.06.25 16:11:03 | - | 42,100 |
12.06.25 16:11:03 | - | 42,100 |
12.06.25 16:10:55 | - | 42,000 |
12.06.25 16:07:55 | - | 42,000 |
12.06.25 16:04:54 | - | 42,000 |
12.06.25 16:01:54 | - | 42,000 |
12.06.25 16:01:02 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:01 | - | 42,000 |
12.06.25 15:56:20 | - | 42,000 |
12.06.25 15:56:15 | - | 42,100 |
12.06.25 15:54:31 | - | 42,000 |
12.06.25 15:51:30 | - | 42,000 |
12.06.25 15:48:30 | - | 42,000 |
12.06.25 15:45:29 | - | 42,000 |
12.06.25 15:42:29 | - | 42,000 |
12.06.25 15:39:28 | - | 42,000 |
12.06.25 15:36:28 | - | 42,000 |
12.06.25 15:33:27 | - | 42,000 |
12.06.25 15:30:27 | - | 42,000 |
12.06.25 15:27:26 | - | 42,000 |
12.06.25 15:24:25 | - | 42,000 |
12.06.25 15:21:25 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:18:24 | - | 42,000 |
12.06.25 15:15:24 | - | 42,000 |
12.06.25 15:12:23 | - | 42,000 |
12.06.25 15:11:30 | - | 42,000 |
12.06.25 15:08:29 | - | 42,000 |
12.06.25 15:05:29 | - | 42,000 |
12.06.25 15:02:28 | - | 42,000 |
12.06.25 14:59:28 | - | 42,000 |
12.06.25 14:56:27 | - | 42,000 |
12.06.25 14:53:26 | - | 42,000 |
12.06.25 14:50:26 | - | 42,000 |
12.06.25 14:47:25 | - | 42,000 |
12.06.25 14:44:25 | - | 42,000 |
12.06.25 14:41:24 | - | 42,000 |
12.06.25 14:38:23 | - | 42,000 |