CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:10 | - | 42,700 |
10.06.25 17:39:20 | - | 43,000 |
10.06.25 17:36:19 | - | 43,000 |
10.06.25 17:36:11 | - | 42,900 |
10.06.25 17:36:06 | - | 43,000 |
10.06.25 17:34:26 | - | 42,700 |
10.06.25 17:34:14 | - | 42,700 |
10.06.25 17:34:13 | - | 42,700 |
10.06.25 17:34:13 | - | 42,700 |
10.06.25 17:33:57 | - | 42,700 |
10.06.25 17:33:57 | - | 42,700 |
10.06.25 17:32:41 | - | 42,700 |
10.06.25 17:31:00 | - | 42,600 |
10.06.25 17:31:00 | - | 42,600 |
10.06.25 17:30:59 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:10 | - | 42,600 |
10.06.25 17:30:02 | - | 42,700 |
10.06.25 17:30:00 | - | 42,700 |
10.06.25 17:28:57 | - | 42,600 |
10.06.25 17:25:56 | - | 42,600 |
10.06.25 17:25:55 | - | 42,700 |
10.06.25 17:25:50 | - | 42,700 |
10.06.25 17:24:31 | - | 42,700 |
10.06.25 17:23:59 | - | 42,700 |
10.06.25 17:23:45 | - | 42,700 |
10.06.25 17:23:14 | - | 42,700 |
10.06.25 17:23:11 | - | 42,700 |
10.06.25 17:20:24 | - | 42,700 |
10.06.25 17:19:03 | - | 42,600 |
10.06.25 17:17:18 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:07 | - | 42,600 |
10.06.25 17:14:28 | - | 42,600 |
10.06.25 17:11:27 | - | 42,600 |
10.06.25 17:11:26 | - | 42,600 |
10.06.25 17:10:56 | - | 42,600 |
10.06.25 17:10:00 | - | 42,600 |
10.06.25 17:06:57 | - | 42,600 |
10.06.25 17:06:56 | - | 42,600 |
10.06.25 17:06:34 | - | 42,600 |
10.06.25 17:06:32 | - | 42,600 |
10.06.25 17:03:32 | - | 42,600 |
10.06.25 17:01:17 | - | 42,500 |
10.06.25 16:58:17 | - | 42,500 |
10.06.25 16:55:16 | - | 42,500 |
10.06.25 16:52:15 | - | 42,500 |