CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:27 | - | 42,000 |
11.06.25 16:42:28 | - | 42,300 |
11.06.25 16:39:27 | - | 42,300 |
11.06.25 16:36:27 | - | 42,300 |
11.06.25 16:33:26 | - | 42,300 |
11.06.25 16:30:38 | - | 42,300 |
11.06.25 16:30:26 | - | 42,300 |
11.06.25 16:27:25 | - | 42,300 |
11.06.25 16:24:24 | - | 42,300 |
11.06.25 16:21:24 | - | 42,300 |
11.06.25 16:18:23 | - | 42,300 |
11.06.25 16:15:23 | - | 42,300 |
11.06.25 16:15:20 | - | 42,300 |
11.06.25 16:14:40 | - | 42,500 |
11.06.25 16:14:18 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:18 | - | 42,500 |
11.06.25 16:09:10 | - | 42,500 |
11.06.25 16:08:17 | - | 42,500 |
11.06.25 16:05:16 | - | 42,500 |
11.06.25 16:05:16 | - | 42,500 |
11.06.25 16:05:05 | - | 42,600 |
11.06.25 16:02:04 | - | 42,600 |
11.06.25 15:59:03 | - | 42,600 |
11.06.25 15:56:03 | - | 42,600 |
11.06.25 15:53:02 | - | 42,600 |
11.06.25 15:50:01 | - | 42,600 |
11.06.25 15:50:01 | - | 42,600 |
11.06.25 15:47:45 | - | 42,700 |
11.06.25 15:47:38 | - | 42,700 |
11.06.25 15:46:49 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:48 | - | 42,700 |
11.06.25 15:44:38 | - | 42,700 |
11.06.25 15:43:55 | - | 42,600 |
11.06.25 15:43:50 | - | 42,700 |
11.06.25 15:42:15 | - | 42,600 |
11.06.25 15:39:15 | - | 42,600 |
11.06.25 15:39:06 | - | 42,700 |
11.06.25 15:36:05 | - | 42,700 |
11.06.25 15:33:05 | - | 42,700 |
11.06.25 15:33:00 | - | 42,600 |
11.06.25 15:32:15 | - | 42,700 |
11.06.25 15:32:10 | - | 42,600 |
11.06.25 15:32:05 | - | 42,700 |
11.06.25 15:32:02 | - | 42,600 |
11.06.25 15:32:00 | - | 42,600 |