CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:17 | - | 42,500 |
10.06.25 16:58:17 | - | 42,500 |
10.06.25 16:55:16 | - | 42,500 |
10.06.25 16:52:15 | - | 42,500 |
10.06.25 16:49:14 | - | 42,500 |
10.06.25 16:46:14 | - | 42,500 |
10.06.25 16:45:22 | - | 42,500 |
10.06.25 16:45:20 | - | 42,500 |
10.06.25 16:44:09 | - | 42,500 |
10.06.25 16:42:58 | - | 42,500 |
10.06.25 16:41:09 | - | 42,500 |
10.06.25 16:38:08 | - | 42,500 |
10.06.25 16:35:07 | - | 42,500 |
10.06.25 16:32:07 | - | 42,500 |
10.06.25 16:29:06 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:05 | - | 42,500 |
10.06.25 16:23:05 | - | 42,500 |
10.06.25 16:20:04 | - | 42,500 |
10.06.25 16:17:03 | - | 42,500 |
10.06.25 16:14:03 | - | 42,500 |
10.06.25 16:11:02 | - | 42,500 |
10.06.25 16:08:01 | - | 42,500 |
10.06.25 16:05:01 | - | 42,500 |
10.06.25 16:04:08 | - | 42,700 |
10.06.25 16:01:08 | - | 42,700 |
10.06.25 15:59:57 | - | 42,800 |
10.06.25 15:56:57 | - | 42,800 |
10.06.25 15:56:06 | - | 42,800 |
10.06.25 15:54:19 | - | 42,600 |
10.06.25 15:54:18 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:16 | - | 42,900 |
10.06.25 15:51:54 | - | 42,800 |
10.06.25 15:51:05 | - | 42,700 |
10.06.25 15:50:13 | - | 42,700 |
10.06.25 15:50:12 | - | 42,700 |
10.06.25 15:49:13 | - | 42,700 |
10.06.25 15:49:11 | - | 42,700 |
10.06.25 15:49:07 | - | 42,600 |
10.06.25 15:48:07 | - | 42,500 |
10.06.25 15:47:45 | - | 42,500 |
10.06.25 15:44:44 | - | 42,500 |
10.06.25 15:41:43 | - | 42,500 |
10.06.25 15:38:43 | - | 42,500 |
10.06.25 15:35:42 | - | 42,500 |
10.06.25 15:32:41 | - | 42,500 |