SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:29:03 | 63 | 40,270 |
13.03.25 09:29:03 | 60 | 40,270 |
13.03.25 09:29:00 | 40 | 40,370 |
13.03.25 09:29:00 | 61 | 40,370 |
13.03.25 09:29:00 | 149 | 40,370 |
13.03.25 09:27:45 | 56 | 40,330 |
13.03.25 09:27:45 | 130 | 40,350 |
13.03.25 09:27:41 | 56 | 40,320 |
13.03.25 09:27:41 | 180 | 40,340 |
13.03.25 09:27:40 | 1,00 Tsd. | 40,300 |
13.03.25 09:25:09 | 63 | 40,290 |
13.03.25 09:25:09 | 290 | 40,270 |
13.03.25 09:25:09 | 39 | 40,250 |
13.03.25 09:25:09 | 168 | 40,250 |
13.03.25 09:24:50 | 32 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:24:50 | 126 | 40,240 |
13.03.25 09:24:50 | 39 | 40,200 |
13.03.25 09:24:48 | 39 | 40,210 |
13.03.25 09:24:43 | 38 | 40,200 |
13.03.25 09:24:40 | 39 | 40,200 |
13.03.25 09:24:40 | 138 | 40,200 |
13.03.25 09:24:40 | 20 | 40,180 |
13.03.25 09:24:40 | 75 | 40,190 |
13.03.25 09:24:40 | 1,47 Tsd. | 40,190 |
13.03.25 09:24:40 | 39 | 40,180 |
13.03.25 09:24:40 | 38 | 40,180 |
13.03.25 09:24:40 | 110 | 40,170 |
13.03.25 09:24:40 | 293 | 40,170 |
13.03.25 09:24:40 | 13 | 40,170 |
13.03.25 09:24:40 | 39 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:24:37 | 40 | 40,210 |
13.03.25 09:24:36 | 199 | 40,190 |
13.03.25 09:24:36 | 39 | 40,180 |
13.03.25 09:24:36 | 192 | 40,180 |
13.03.25 09:24:23 | 69 | 40,120 |
13.03.25 09:24:23 | 371 | 40,210 |
13.03.25 09:24:23 | 47 | 40,210 |
13.03.25 09:24:23 | 59 | 40,210 |
13.03.25 09:24:23 | 223 | 40,210 |
13.03.25 09:22:57 | 30 | 40,130 |
13.03.25 09:22:57 | 73 | 40,130 |
13.03.25 09:22:56 | 74 | 40,190 |
13.03.25 09:22:56 | 80 | 40,190 |
13.03.25 09:22:56 | 80 | 40,210 |
13.03.25 09:22:56 | 80 | 40,190 |