SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:40:43 | 2 | 40,350 |
13.03.25 10:39:55 | 7 | 40,350 |
13.03.25 10:39:55 | 46 | 40,350 |
13.03.25 10:39:55 | 126 | 40,350 |
13.03.25 10:39:55 | 112 | 40,350 |
13.03.25 10:38:17 | 31 | 40,340 |
13.03.25 10:38:17 | 119 | 40,340 |
13.03.25 10:38:14 | 143 | 40,340 |
13.03.25 10:38:14 | 47 | 40,340 |
13.03.25 10:38:12 | 26 | 40,330 |
13.03.25 10:38:12 | 31 | 40,330 |
13.03.25 10:38:10 | 3 | 40,310 |
13.03.25 10:37:39 | 164 | 40,310 |
13.03.25 10:36:53 | 31 | 40,340 |
13.03.25 10:36:53 | 42 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:36:08 | 13 | 40,330 |
13.03.25 10:36:08 | 115 | 40,330 |
13.03.25 10:36:06 | 196 | 40,280 |
13.03.25 10:36:06 | 7 | 40,280 |
13.03.25 10:21:05 | 46 | 40,370 |
13.03.25 10:20:07 | 57 | 40,370 |
13.03.25 10:19:51 | 18 | 40,340 |
13.03.25 10:19:51 | 24 | 40,340 |
13.03.25 10:19:40 | 100 | 40,300 |
13.03.25 10:19:07 | 21 | 40,340 |
13.03.25 10:18:49 | 49 | 40,310 |
13.03.25 10:18:49 | 59 | 40,310 |
13.03.25 10:18:49 | 59 | 40,310 |
13.03.25 10:18:49 | 57 | 40,310 |
13.03.25 10:18:49 | 2 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:17:39 | 86 | 40,300 |
13.03.25 10:15:31 | 2 | 40,310 |
13.03.25 10:11:57 | 11 | 40,310 |
13.03.25 10:10:30 | 39 | 40,300 |
13.03.25 10:10:30 | 1 | 40,310 |
13.03.25 10:10:16 | 2 | 40,350 |
13.03.25 10:10:16 | 5 | 40,350 |
13.03.25 10:09:45 | 46 | 40,340 |
13.03.25 10:08:39 | 232 | 40,340 |
13.03.25 10:08:30 | 181 | 40,350 |
13.03.25 10:08:28 | 2 | 40,350 |
13.03.25 10:07:57 | 47 | 40,350 |
13.03.25 10:07:49 | 61 | 40,340 |
13.03.25 10:07:49 | 210 | 40,340 |
13.03.25 10:07:49 | 2 | 40,340 |