SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:09:20 | 101 | 40,310 |
13.03.25 09:09:20 | 190 | 40,310 |
13.03.25 09:07:48 | 13 | 40,340 |
13.03.25 09:07:48 | 18 | 40,340 |
13.03.25 09:07:48 | 14 | 40,340 |
13.03.25 09:04:48 | 24 | 40,440 |
13.03.25 09:04:30 | 2 | 40,300 |
13.03.25 09:04:30 | 17 | 40,300 |
13.03.25 09:04:30 | 1 | 40,300 |
13.03.25 09:04:30 | 19 | 40,300 |
13.03.25 09:04:30 | 19 | 40,300 |
13.03.25 09:04:30 | 32 | 40,300 |
13.03.25 09:04:30 | 17 | 40,300 |
13.03.25 09:04:30 | 19 | 40,290 |
13.03.25 09:04:30 | 32 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:04:30 | 17 | 40,290 |
13.03.25 09:04:30 | 17 | 40,290 |
13.03.25 09:04:30 | 19 | 40,290 |
13.03.25 09:04:30 | 15 | 40,280 |
13.03.25 09:04:30 | 7 | 40,280 |
13.03.25 09:04:26 | 17 | 40,290 |
13.03.25 09:04:26 | 14 | 40,280 |
13.03.25 09:04:26 | 33 | 40,260 |
13.03.25 09:04:23 | 1,00 Tsd. | 40,260 |
13.03.25 09:04:22 | 6 | 40,280 |
13.03.25 09:04:13 | 9 | 40,280 |
13.03.25 09:03:36 | 29 | 40,260 |
13.03.25 09:03:36 | 7 | 40,260 |
13.03.25 09:03:36 | 29 | 40,260 |
13.03.25 09:03:36 | 18 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:03:36 | 45 | 40,250 |
13.03.25 09:03:36 | 6 | 40,250 |
13.03.25 09:03:36 | 18 | 40,250 |
13.03.25 09:03:36 | 14 | 40,250 |
13.03.25 09:03:36 | 7 | 40,250 |
13.03.25 09:03:36 | 17 | 40,250 |
13.03.25 09:03:36 | 27 | 40,250 |
13.03.25 09:03:36 | 637 | 40,360 |
13.03.25 09:03:36 | 750 | 40,360 |
13.03.25 09:03:36 | 54 | 40,280 |
13.03.25 09:03:36 | 7 | 40,250 |
13.03.25 09:03:36 | 9 | 40,250 |
13.03.25 09:03:36 | 3 | 40,250 |
13.03.25 09:03:36 | 17 | 40,250 |
13.03.25 09:03:36 | 23 | 40,250 |