SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:48:03 | 142 | 40,400 |
13.03.25 09:48:03 | 103 | 40,400 |
13.03.25 09:48:03 | 664 | 40,400 |
13.03.25 09:48:03 | 29 | 40,410 |
13.03.25 09:48:03 | 22 | 40,410 |
13.03.25 09:48:03 | 26 | 40,410 |
13.03.25 09:48:03 | 25 | 40,410 |
13.03.25 09:48:03 | 29 | 40,410 |
13.03.25 09:48:03 | 22 | 40,410 |
13.03.25 09:48:00 | 3 | 40,410 |
13.03.25 09:47:59 | 94 | 40,420 |
13.03.25 09:47:59 | 151 | 40,420 |
13.03.25 09:47:25 | 12 | 40,430 |
13.03.25 09:47:25 | 21 | 40,430 |
13.03.25 09:47:25 | 21 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:47:25 | 4 | 40,430 |
13.03.25 09:45:01 | 84 | 40,500 |
13.03.25 09:45:01 | 225 | 40,500 |
13.03.25 09:45:01 | 300 | 40,500 |
13.03.25 09:45:01 | 89 | 40,470 |
13.03.25 09:45:01 | 80 | 40,490 |
13.03.25 09:45:01 | 36 | 40,480 |
13.03.25 09:44:46 | 36 | 40,480 |
13.03.25 09:44:46 | 25 | 40,480 |
13.03.25 09:44:42 | 57 | 40,480 |
13.03.25 09:44:42 | 199 | 40,480 |
13.03.25 09:44:41 | 36 | 40,470 |
13.03.25 09:44:41 | 29 | 40,470 |
13.03.25 09:44:41 | 53 | 40,470 |
13.03.25 09:44:41 | 163 | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:42:46 | 36 | 40,460 |
13.03.25 09:42:46 | 334 | 40,460 |
13.03.25 09:42:46 | 2 | 40,460 |
13.03.25 09:42:46 | 150 | 40,460 |
13.03.25 09:42:43 | 36 | 40,410 |
13.03.25 09:42:43 | 36 | 40,410 |
13.03.25 09:42:43 | 36 | 40,410 |
13.03.25 09:42:43 | 36 | 40,410 |
13.03.25 09:42:43 | 226 | 40,430 |
13.03.25 09:42:43 | 226 | 40,410 |
13.03.25 09:42:43 | 400 | 40,430 |
13.03.25 09:42:43 | 305 | 40,410 |
13.03.25 09:42:43 | 2,50 Tsd. | 40,400 |
13.03.25 09:42:43 | 603 | 40,400 |
13.03.25 09:42:43 | 197 | 40,390 |