SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:07:49 | 9 | 40,340 |
13.03.25 10:07:23 | 172 | 40,250 |
13.03.25 10:07:23 | 100 | 40,250 |
13.03.25 10:06:38 | 212 | 40,320 |
13.03.25 10:06:38 | 188 | 40,320 |
13.03.25 10:05:03 | 14 | 40,310 |
13.03.25 10:02:25 | 22 | 40,400 |
13.03.25 10:02:25 | 400 | 40,390 |
13.03.25 10:02:25 | 54 | 40,390 |
13.03.25 10:02:25 | 38 | 40,390 |
13.03.25 10:02:25 | 63 | 40,390 |
13.03.25 10:02:25 | 53 | 40,360 |
13.03.25 10:02:25 | 210 | 40,360 |
13.03.25 10:00:36 | 1 | 40,260 |
13.03.25 10:00:36 | 579 | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:00:36 | 2 | 40,260 |
13.03.25 09:58:34 | 200 | 40,360 |
13.03.25 09:57:04 | 100 | 40,280 |
13.03.25 09:56:47 | 61 | 40,330 |
13.03.25 09:55:46 | 120 | 40,340 |
13.03.25 09:55:46 | 241 | 40,340 |
13.03.25 09:55:46 | 58 | 40,330 |
13.03.25 09:55:46 | 51 | 40,330 |
13.03.25 09:55:46 | 3 | 40,330 |
13.03.25 09:55:24 | 3 | 40,290 |
13.03.25 09:55:24 | 63 | 40,290 |
13.03.25 09:49:17 | 8 | 40,330 |
13.03.25 09:49:13 | 59 | 40,340 |
13.03.25 09:49:03 | 73 | 40,350 |
13.03.25 09:49:03 | 143 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:48:20 | 9 | 40,340 |
13.03.25 09:48:17 | 86 | 40,390 |
13.03.25 09:48:17 | 55 | 40,370 |
13.03.25 09:48:17 | 4 | 40,370 |
13.03.25 09:48:13 | 58 | 40,350 |
13.03.25 09:48:04 | 79 | 40,380 |
13.03.25 09:48:04 | 43 | 40,370 |
13.03.25 09:48:04 | 390 | 40,370 |
13.03.25 09:48:04 | 44 | 40,400 |
13.03.25 09:48:04 | 1,00 Tsd. | 40,380 |
13.03.25 09:48:04 | 14 | 40,390 |
13.03.25 09:48:04 | 15 | 40,390 |
13.03.25 09:48:04 | 16 | 40,390 |
13.03.25 09:48:03 | 37 | 40,390 |
13.03.25 09:48:03 | 29 | 40,410 |