SUNRISE N
ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:22:56 | 80 | 40,200 |
13.03.25 09:22:56 | 140 | 40,210 |
13.03.25 09:22:56 | 1,86 Tsd. | 40,210 |
13.03.25 09:19:00 | 12 | 40,230 |
13.03.25 09:19:00 | 88 | 40,230 |
13.03.25 09:15:10 | 36 | 40,150 |
13.03.25 09:15:07 | 55 | 40,210 |
13.03.25 09:15:07 | 18 | 40,210 |
13.03.25 09:15:07 | 24 | 40,220 |
13.03.25 09:15:07 | 62 | 40,220 |
13.03.25 09:12:52 | 190 | 40,320 |
13.03.25 09:12:52 | 360 | 40,300 |
13.03.25 09:12:52 | 1,50 Tsd. | 40,300 |
13.03.25 09:12:41 | 67 | 40,250 |
13.03.25 09:12:41 | 53 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:12:41 | 100 | 40,250 |
13.03.25 09:12:32 | 147 | 40,160 |
13.03.25 09:12:31 | 30 | 40,270 |
13.03.25 09:12:31 | 71 | 40,270 |
13.03.25 09:12:31 | 208 | 40,270 |
13.03.25 09:12:31 | 76 | 40,280 |
13.03.25 09:12:31 | 54 | 40,270 |
13.03.25 09:12:31 | 44 | 40,270 |
13.03.25 09:12:31 | 54 | 40,260 |
13.03.25 09:12:31 | 56 | 40,250 |
13.03.25 09:12:31 | 56 | 40,240 |
13.03.25 09:12:31 | 178 | 40,240 |
13.03.25 09:11:59 | 199 | 40,210 |
13.03.25 09:11:59 | 668 | 40,210 |
13.03.25 09:11:59 | 52 | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:11:59 | 3 | 40,250 |
13.03.25 09:11:12 | 6 | 40,300 |
13.03.25 09:11:12 | 62 | 40,300 |
13.03.25 09:11:12 | 47 | 40,270 |
13.03.25 09:11:12 | 70 | 40,280 |
13.03.25 09:11:12 | 34 | 40,290 |
13.03.25 09:11:12 | 36 | 40,290 |
13.03.25 09:11:12 | 76 | 40,290 |
13.03.25 09:11:12 | 7 | 40,300 |
13.03.25 09:11:12 | 62 | 40,300 |
13.03.25 09:09:50 | 397 | 40,400 |
13.03.25 09:09:50 | 36 | 40,380 |
13.03.25 09:09:50 | 67 | 40,380 |
13.03.25 09:09:20 | 1,10 Tsd. | 40,310 |
13.03.25 09:09:20 | 70 | 40,310 |