Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:37 | 200 | 12,10 |
06.06.25 21:20:39 | 260 | 12,30 |
06.06.25 21:20:10 | 100 | 12,15 |
06.06.25 21:20:10 | 1,04 Tsd. | 12,15 |
06.06.25 21:17:49 | 200 | 12,25 |
06.06.25 21:11:11 | 149 | 12,45 |
06.06.25 21:09:42 | 71 | 12,25 |
06.06.25 21:06:19 | 50 | 12,45 |
06.06.25 20:59:48 | 297 | 12,40 |
06.06.25 20:56:23 | 100 | 12,25 |
06.06.25 20:52:43 | 277 | 12,35 |
06.06.25 20:52:43 | 230 | 12,35 |
06.06.25 20:48:12 | 300 | 12,45 |
06.06.25 20:38:25 | 13 | 12,45 |
06.06.25 20:38:20 | 130 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:27 | 150 | 12,40 |
06.06.25 20:03:02 | 50 | 12,50 |
06.06.25 19:59:50 | 100 | 12,55 |
06.06.25 19:53:49 | 90 | 12,70 |
06.06.25 19:49:49 | 350 | 12,50 |
06.06.25 19:48:49 | 100 | 12,70 |
06.06.25 19:48:16 | 4,20 Tsd. | 12,50 |
06.06.25 19:44:53 | 81 | 12,75 |
06.06.25 19:43:44 | 40 | 12,55 |
06.06.25 19:21:56 | 30 | 12,70 |
06.06.25 19:17:12 | 1,00 Tsd. | 12,55 |
06.06.25 19:11:03 | 854 | 12,60 |
06.06.25 18:51:50 | 20 | 12,80 |
06.06.25 18:50:56 | 200 | 12,60 |
06.06.25 18:49:27 | 200 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:33 | 784 | 13,00 |
06.06.25 18:33:03 | 100 | 12,75 |
06.06.25 18:31:06 | 25 | 12,90 |
06.06.25 18:25:39 | 100 | 12,60 |
06.06.25 18:22:33 | 500 | 12,70 |
06.06.25 18:17:35 | 95 | 12,70 |
06.06.25 18:09:23 | 100 | 13,05 |
06.06.25 18:08:52 | 1,40 Tsd. | 12,95 |
06.06.25 18:08:06 | 78 | 13,10 |
06.06.25 18:01:33 | 50 | 13,00 |
06.06.25 18:00:24 | 500 | 13,05 |
06.06.25 17:59:21 | 150 | 13,05 |
06.06.25 17:57:42 | 100 | 12,90 |
06.06.25 17:51:03 | 65 | 12,70 |
06.06.25 17:36:35 | 35 | 12,75 |