Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:14 | 10,00 Tsd. | 12,90 |
06.06.25 17:14:02 | 10,00 Tsd. | 12,90 |
06.06.25 17:13:33 | 108 | 13,15 |
06.06.25 17:12:40 | 25 | 12,85 |
06.06.25 17:09:25 | 80 | 12,90 |
06.06.25 17:08:57 | 249 | 12,90 |
06.06.25 17:08:55 | 2,03 Tsd. | 12,90 |
06.06.25 17:08:55 | 20 | 12,90 |
06.06.25 17:06:07 | 50 | 13,25 |
06.06.25 17:02:40 | 200 | 13,25 |
06.06.25 16:57:50 | 187 | 13,15 |
06.06.25 16:55:01 | 130 | 13,50 |
06.06.25 16:52:34 | 75 | 13,50 |
06.06.25 16:52:33 | 300 | 13,50 |
06.06.25 16:50:35 | 45 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:46 | 100 | 13,30 |
06.06.25 16:47:08 | 100 | 13,60 |
06.06.25 16:46:17 | 15 | 13,35 |
06.06.25 16:45:49 | 30 | 13,40 |
06.06.25 16:44:42 | 377 | 13,25 |
06.06.25 16:43:00 | 7 | 13,50 |
06.06.25 16:42:01 | 115 | 13,55 |
06.06.25 16:41:23 | 60 | 13,60 |
06.06.25 16:41:10 | 400 | 13,40 |
06.06.25 16:40:33 | 100 | 13,35 |
06.06.25 16:39:48 | 90 | 13,50 |
06.06.25 16:39:33 | 284 | 13,45 |
06.06.25 16:38:25 | 40 | 13,35 |
06.06.25 16:38:25 | 40 | 13,30 |
06.06.25 16:38:17 | 300 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:15 | 125 | 13,30 |
06.06.25 16:37:28 | 1,00 Tsd. | 13,30 |
06.06.25 16:37:14 | 1,00 Tsd. | 13,20 |
06.06.25 16:37:06 | 205 | 13,20 |
06.06.25 16:34:44 | 1 | 13,30 |
06.06.25 16:33:35 | 15 | 13,30 |
06.06.25 16:33:31 | 140 | 13,30 |
06.06.25 16:32:55 | 1,93 Tsd. | 13,15 |
06.06.25 16:32:53 | 300 | 13,05 |
06.06.25 16:32:04 | 81 | 13,25 |
06.06.25 16:31:40 | 34 | 13,40 |
06.06.25 16:31:38 | 230 | 13,40 |
06.06.25 16:31:31 | 1,00 Tsd. | 13,15 |
06.06.25 16:31:30 | 2,85 Tsd. | 13,10 |
06.06.25 16:30:52 | 33 | 13,10 |