Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:17 | 3,90 Tsd. | 4,85 |
19.09.24 21:59:17 | 100 | 4,85 |
19.09.24 21:59:17 | 4,50 Tsd. | 4,85 |
19.09.24 21:59:17 | 1,00 Tsd. | 4,85 |
19.09.24 21:59:17 | 100 | 4,85 |
19.09.24 21:59:17 | 4,10 Tsd. | 4,85 |
19.09.24 21:59:17 | 300 | 4,86 |
19.09.24 21:58:41 | 100 | 4,86 |
19.09.24 21:58:20 | 100 | 4,86 |
19.09.24 21:57:00 | 100 | 4,86 |
19.09.24 21:56:54 | 200 | 4,86 |
19.09.24 21:56:54 | 207 | 4,86 |
19.09.24 21:56:54 | 393 | 4,86 |
19.09.24 21:56:54 | 100 | 4,86 |
19.09.24 21:56:54 | 107 | 4,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:00 | 444 | 4,86 |
19.09.24 21:56:00 | 118 | 4,86 |
19.09.24 21:55:52 | 1,40 Tsd. | 4,86 |
19.09.24 21:55:52 | 200 | 4,86 |
19.09.24 21:51:22 | 200 | 4,86 |
19.09.24 21:50:18 | 1,17 Tsd. | 4,86 |
19.09.24 21:50:10 | 552 | 4,85 |
19.09.24 21:50:10 | 548 | 4,85 |
19.09.24 21:50:10 | 100 | 4,85 |
19.09.24 21:50:00 | 300 | 4,85 |
19.09.24 21:50:00 | 200 | 4,85 |
19.09.24 21:49:14 | 1,20 Tsd. | 4,84 |
19.09.24 21:49:14 | 100 | 4,84 |
19.09.24 21:49:14 | 489 | 4,84 |
19.09.24 21:47:11 | 100 | 4,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:16 | 477 | 4,84 |
19.09.24 21:43:16 | 2,00 Tsd. | 4,84 |
19.09.24 21:43:16 | 200 | 4,84 |
19.09.24 21:43:02 | 200 | 4,84 |
19.09.24 21:43:02 | 1,90 Tsd. | 4,84 |
19.09.24 21:43:02 | 4,30 Tsd. | 4,84 |
19.09.24 21:43:02 | 350 | 4,84 |
19.09.24 21:43:02 | 500 | 4,84 |
19.09.24 21:43:02 | 1,00 Tsd. | 4,84 |
19.09.24 21:43:02 | 500 | 4,84 |
19.09.24 21:40:09 | 150 | 4,84 |
19.09.24 21:40:09 | 885 | 4,84 |
19.09.24 21:40:09 | 160 | 4,84 |
19.09.24 21:40:09 | 755 | 4,84 |
19.09.24 21:40:09 | 4,00 Tsd. | 4,84 |