Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:09 | 100 | 4,20 |
06.09.24 16:50:09 | 1,20 Tsd. | 4,20 |
06.09.24 16:48:54 | 200 | 4,20 |
06.09.24 16:48:54 | 100 | 4,20 |
06.09.24 16:47:47 | 100 | 4,21 |
06.09.24 16:47:04 | 100 | 4,21 |
06.09.24 16:45:00 | 1,00 Tsd. | 4,21 |
06.09.24 16:45:00 | 2,00 Tsd. | 4,21 |
06.09.24 16:45:00 | 1,00 Tsd. | 4,21 |
06.09.24 16:45:00 | 200 | 4,21 |
06.09.24 16:44:30 | 100 | 4,21 |
06.09.24 16:44:30 | 100 | 4,21 |
06.09.24 16:42:48 | 100 | 4,22 |
06.09.24 16:42:48 | 100 | 4,22 |
06.09.24 16:42:48 | 1,20 Tsd. | 4,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:34 | 100 | 4,22 |
06.09.24 16:42:34 | 100 | 4,22 |
06.09.24 16:42:34 | 1,00 Tsd. | 4,22 |
06.09.24 16:42:19 | 2,00 Tsd. | 4,22 |
06.09.24 16:39:22 | 400 | 4,22 |
06.09.24 16:39:22 | 119 | 4,22 |
06.09.24 16:36:09 | 100 | 4,20 |
06.09.24 16:36:09 | 1,10 Tsd. | 4,20 |
06.09.24 16:32:04 | 600 | 4,21 |
06.09.24 16:31:04 | 900 | 4,20 |
06.09.24 16:31:04 | 1,00 Tsd. | 4,20 |
06.09.24 16:30:40 | 100 | 4,20 |
06.09.24 16:27:20 | 900 | 4,23 |
06.09.24 16:27:20 | 100 | 4,23 |
06.09.24 16:24:05 | 129 | 4,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:05 | 1,10 Tsd. | 4,24 |
06.09.24 16:24:05 | 100 | 4,24 |
06.09.24 16:22:52 | 100 | 4,24 |
06.09.24 16:19:22 | 100 | 4,23 |
06.09.24 16:19:05 | 1,10 Tsd. | 4,22 |
06.09.24 16:19:05 | 900 | 4,22 |
06.09.24 16:18:42 | 100 | 4,22 |
06.09.24 16:17:15 | 100 | 4,22 |
06.09.24 16:16:57 | 700 | 4,23 |
06.09.24 16:16:49 | 300 | 4,23 |
06.09.24 16:16:49 | 100 | 4,23 |
06.09.24 16:16:07 | 100 | 4,23 |
06.09.24 16:16:07 | 100 | 4,23 |
06.09.24 16:16:07 | 100 | 4,23 |
06.09.24 16:10:31 | 600 | 4,23 |