Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:13 | 1,00 Tsd. | 4,23 |
06.09.24 17:01:13 | 300 | 4,23 |
06.09.24 17:01:13 | 900 | 4,23 |
06.09.24 17:01:13 | 1,54 Tsd. | 4,23 |
06.09.24 17:01:09 | 1,10 Tsd. | 4,23 |
06.09.24 17:01:09 | 1,00 Tsd. | 4,23 |
06.09.24 17:01:09 | 600 | 4,23 |
06.09.24 17:01:09 | 150 | 4,23 |
06.09.24 17:00:51 | 1,00 Tsd. | 4,23 |
06.09.24 17:00:50 | 300 | 4,23 |
06.09.24 17:00:38 | 150 | 4,22 |
06.09.24 17:00:38 | 600 | 4,22 |
06.09.24 17:00:25 | 1,10 Tsd. | 4,21 |
06.09.24 17:00:25 | 2,10 Tsd. | 4,21 |
06.09.24 17:00:25 | 800 | 4,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:25 | 1,00 Tsd. | 4,21 |
06.09.24 17:00:25 | 600 | 4,21 |
06.09.24 17:00:12 | 300 | 4,20 |
06.09.24 17:00:12 | 152 | 4,20 |
06.09.24 17:00:12 | 400 | 4,20 |
06.09.24 17:00:12 | 900 | 4,20 |
06.09.24 17:00:07 | 150 | 4,18 |
06.09.24 17:00:07 | 100 | 4,18 |
06.09.24 17:00:07 | 100 | 4,18 |
06.09.24 17:00:07 | 1,10 Tsd. | 4,18 |
06.09.24 17:00:07 | 100 | 4,18 |
06.09.24 16:54:55 | 1,20 Tsd. | 4,18 |
06.09.24 16:54:19 | 1,07 Tsd. | 4,18 |
06.09.24 16:53:34 | 190 | 4,18 |
06.09.24 16:53:34 | 100 | 4,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:25 | 400 | 4,18 |
06.09.24 16:53:25 | 1,20 Tsd. | 4,18 |
06.09.24 16:53:22 | 100 | 4,18 |
06.09.24 16:53:22 | 100 | 4,18 |
06.09.24 16:53:22 | 600 | 4,18 |
06.09.24 16:53:22 | 1,00 Tsd. | 4,18 |
06.09.24 16:53:22 | 100 | 4,18 |
06.09.24 16:53:22 | 100 | 4,18 |
06.09.24 16:50:53 | 300 | 4,20 |
06.09.24 16:50:53 | 2,00 Tsd. | 4,20 |
06.09.24 16:50:53 | 1,10 Tsd. | 4,20 |
06.09.24 16:50:53 | 100 | 4,20 |
06.09.24 16:50:09 | 1,00 Tsd. | 4,20 |
06.09.24 16:50:09 | 1,90 Tsd. | 4,20 |
06.09.24 16:50:09 | 100 | 4,20 |