Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:47 | 1,90 Tsd. | 4,17 |
06.09.24 21:30:47 | 1,10 Tsd. | 4,17 |
06.09.24 21:30:47 | 200 | 4,17 |
06.09.24 21:30:47 | 1,00 Tsd. | 4,17 |
06.09.24 21:30:47 | 200 | 4,17 |
06.09.24 21:30:47 | 2,50 Tsd. | 4,17 |
06.09.24 21:30:47 | 100 | 4,18 |
06.09.24 21:30:47 | 100 | 4,18 |
06.09.24 21:30:47 | 1,10 Tsd. | 4,18 |
06.09.24 21:30:01 | 100 | 4,18 |
06.09.24 21:30:01 | 200 | 4,18 |
06.09.24 21:29:40 | 1,16 Tsd. | 4,18 |
06.09.24 21:20:21 | 700 | 4,18 |
06.09.24 21:17:36 | 100 | 4,18 |
06.09.24 21:17:32 | 100 | 4,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:17:29 | 100 | 4,18 |
06.09.24 21:17:18 | 100 | 4,18 |
06.09.24 21:14:08 | 1,30 Tsd. | 4,18 |
06.09.24 21:14:08 | 1,00 Tsd. | 4,18 |
06.09.24 21:14:08 | 3,20 Tsd. | 4,18 |
06.09.24 21:04:53 | 100 | 4,18 |
06.09.24 21:04:53 | 600 | 4,18 |
06.09.24 20:57:35 | 100 | 4,18 |
06.09.24 20:57:35 | 300 | 4,18 |
06.09.24 20:57:35 | 700 | 4,18 |
06.09.24 20:55:54 | 100 | 4,19 |
06.09.24 20:55:54 | 100 | 4,19 |
06.09.24 20:55:54 | 100 | 4,18 |
06.09.24 20:55:54 | 100 | 4,18 |
06.09.24 20:55:54 | 199 | 4,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:35:05 | 700 | 4,18 |
06.09.24 20:30:17 | 2,30 Tsd. | 4,19 |
06.09.24 20:30:17 | 1,10 Tsd. | 4,19 |
06.09.24 20:30:17 | 200 | 4,19 |
06.09.24 20:30:17 | 100 | 4,19 |
06.09.24 20:30:17 | 1,10 Tsd. | 4,19 |
06.09.24 20:28:12 | 100 | 4,20 |
06.09.24 20:25:51 | 600 | 4,19 |
06.09.24 20:25:51 | 237 | 4,19 |
06.09.24 20:25:51 | 863 | 4,19 |
06.09.24 20:25:51 | 137 | 4,19 |
06.09.24 20:25:51 | 600 | 4,19 |
06.09.24 20:19:30 | 1,10 Tsd. | 4,19 |
06.09.24 20:19:30 | 1,80 Tsd. | 4,19 |
06.09.24 20:19:30 | 386 | 4,19 |