Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:56:05 | 100 | 4,4750 |
10.01.25 17:56:05 | 100 | 4,4800 |
10.01.25 17:56:05 | 100 | 4,4800 |
10.01.25 17:56:05 | 100 | 4,4800 |
10.01.25 17:56:05 | 900 | 4,4800 |
10.01.25 17:56:05 | 700 | 4,4800 |
10.01.25 17:56:05 | 200 | 4,4800 |
10.01.25 17:56:05 | 200 | 4,4800 |
10.01.25 17:56:05 | 5,40 Tsd. | 4,4800 |
10.01.25 17:56:02 | 100 | 4,4800 |
10.01.25 17:55:55 | 100 | 4,4800 |
10.01.25 17:55:55 | 200 | 4,4800 |
10.01.25 17:55:21 | 100 | 4,4850 |
10.01.25 17:55:20 | 1,00 Tsd. | 4,4871 |
10.01.25 17:55:20 | 1,10 Tsd. | 4,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:55:20 | 1,50 Tsd. | 4,4900 |
10.01.25 17:55:18 | 100 | 4,4900 |
10.01.25 17:55:17 | 100 | 4,4900 |
10.01.25 17:55:06 | 200 | 4,4900 |
10.01.25 17:55:03 | 100 | 4,4900 |
10.01.25 17:55:02 | 100 | 4,4950 |
10.01.25 17:54:48 | 125 | 4,5000 |
10.01.25 17:54:47 | 100 | 4,4950 |
10.01.25 17:54:29 | 100 | 4,4950 |
10.01.25 17:54:24 | 100 | 4,4950 |
10.01.25 17:54:14 | 2,50 Tsd. | 4,4950 |
10.01.25 17:54:14 | 3,11 Tsd. | 4,4901 |
10.01.25 17:54:13 | 100 | 4,4900 |
10.01.25 17:54:13 | 100 | 4,4900 |
10.01.25 17:54:13 | 1,00 Tsd. | 4,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:54:13 | 1,47 Tsd. | 4,4850 |
10.01.25 17:54:13 | 367 | 4,4900 |
10.01.25 17:54:12 | 3,02 Tsd. | 4,4894 |
10.01.25 17:54:12 | 2,50 Tsd. | 4,4899 |
10.01.25 17:54:12 | 1,62 Tsd. | 4,4894 |
10.01.25 17:54:11 | 600 | 4,4900 |
10.01.25 17:54:11 | 200 | 4,4900 |
10.01.25 17:54:11 | 400 | 4,4900 |
10.01.25 17:54:11 | 228 | 4,4850 |
10.01.25 17:54:11 | 500 | 4,4900 |
10.01.25 17:54:11 | 600 | 4,4900 |
10.01.25 17:54:11 | 100 | 4,4850 |
10.01.25 17:54:11 | 420 | 4,4900 |
10.01.25 17:54:11 | 500 | 4,4900 |
10.01.25 17:54:11 | 800 | 4,4900 |