Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:10 | 125 | 4,52 |
07.10.24 16:32:09 | 2,00 Tsd. | 4,51 |
07.10.24 16:32:09 | 100 | 4,51 |
07.10.24 16:32:04 | 2,00 Tsd. | 4,51 |
07.10.24 16:32:04 | 1,68 Tsd. | 4,52 |
07.10.24 16:32:04 | 3,33 Tsd. | 4,51 |
07.10.24 16:32:03 | 1,00 Tsd. | 4,51 |
07.10.24 16:32:03 | 1,20 Tsd. | 4,51 |
07.10.24 16:32:02 | 100 | 4,51 |
07.10.24 16:32:02 | 100 | 4,51 |
07.10.24 16:32:02 | 200 | 4,51 |
07.10.24 16:32:02 | 1,00 Tsd. | 4,52 |
07.10.24 16:31:52 | 300 | 4,52 |
07.10.24 16:31:49 | 175 | 4,53 |
07.10.24 16:31:49 | 100 | 4,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:48 | 100 | 4,52 |
07.10.24 16:31:47 | 100 | 4,52 |
07.10.24 16:31:46 | 100 | 4,52 |
07.10.24 16:31:45 | 100 | 4,52 |
07.10.24 16:31:44 | 100 | 4,52 |
07.10.24 16:31:43 | 100 | 4,52 |
07.10.24 16:31:42 | 300 | 4,52 |
07.10.24 16:31:42 | 100 | 4,52 |
07.10.24 16:31:41 | 100 | 4,52 |
07.10.24 16:31:40 | 100 | 4,52 |
07.10.24 16:31:39 | 100 | 4,52 |
07.10.24 16:31:38 | 100 | 4,52 |
07.10.24 16:31:37 | 100 | 4,52 |
07.10.24 16:31:37 | 100 | 4,52 |
07.10.24 16:31:36 | 100 | 4,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:34 | 100 | 4,52 |
07.10.24 16:31:33 | 100 | 4,52 |
07.10.24 16:31:32 | 100 | 4,52 |
07.10.24 16:31:31 | 100 | 4,52 |
07.10.24 16:31:30 | 100 | 4,52 |
07.10.24 16:31:30 | 100 | 4,52 |
07.10.24 16:31:29 | 100 | 4,52 |
07.10.24 16:31:28 | 100 | 4,52 |
07.10.24 16:31:28 | 250 | 4,52 |
07.10.24 16:31:26 | 100 | 4,52 |
07.10.24 16:31:24 | 100 | 4,52 |
07.10.24 16:31:23 | 100 | 4,52 |
07.10.24 16:31:22 | 100 | 4,52 |
07.10.24 16:31:21 | 100 | 4,52 |
07.10.24 16:31:20 | 2,00 Tsd. | 4,53 |