Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:00 | 100 | 4,90 |
04.10.24 21:12:00 | 100 | 4,90 |
04.10.24 21:12:00 | 300 | 4,90 |
04.10.24 21:12:00 | 100 | 4,90 |
04.10.24 21:12:00 | 100 | 4,90 |
04.10.24 21:12:00 | 100 | 4,89 |
04.10.24 21:12:00 | 3,56 Tsd. | 4,89 |
04.10.24 21:12:00 | 1,85 Tsd. | 4,90 |
04.10.24 21:11:58 | 1,50 Tsd. | 4,90 |
04.10.24 21:11:57 | 1,00 Tsd. | 4,90 |
04.10.24 21:11:56 | 100 | 4,90 |
04.10.24 21:11:55 | 100 | 4,90 |
04.10.24 21:11:55 | 100 | 4,90 |
04.10.24 21:11:55 | 100 | 4,90 |
04.10.24 21:11:55 | 100 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:55 | 100 | 4,90 |
04.10.24 21:11:55 | 100 | 4,90 |
04.10.24 21:11:55 | 100 | 4,90 |
04.10.24 21:11:55 | 100 | 4,90 |
04.10.24 21:11:55 | 100 | 4,90 |
04.10.24 21:11:42 | 100 | 4,89 |
04.10.24 21:11:38 | 100 | 4,90 |
04.10.24 21:11:34 | 100 | 4,90 |
04.10.24 21:11:29 | 100 | 4,90 |
04.10.24 21:11:29 | 700 | 4,90 |
04.10.24 21:11:29 | 900 | 4,90 |
04.10.24 21:11:27 | 100 | 4,89 |
04.10.24 21:10:57 | 100 | 4,90 |
04.10.24 21:10:51 | 100 | 4,90 |
04.10.24 21:10:45 | 100 | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:32 | 100 | 4,89 |
04.10.24 21:10:26 | 100 | 4,90 |
04.10.24 21:10:18 | 2,00 Tsd. | 4,90 |
04.10.24 21:10:17 | 100 | 4,90 |
04.10.24 21:10:15 | 1,91 Tsd. | 4,90 |
04.10.24 21:10:15 | 1,91 Tsd. | 4,90 |
04.10.24 21:10:14 | 1,99 Tsd. | 4,90 |
04.10.24 21:10:13 | 2,00 Tsd. | 4,89 |
04.10.24 21:10:10 | 1,99 Tsd. | 4,90 |
04.10.24 21:10:10 | 4,40 Tsd. | 4,90 |
04.10.24 21:10:10 | 2,75 Tsd. | 4,90 |
04.10.24 21:10:10 | 1,94 Tsd. | 4,90 |
04.10.24 21:10:10 | 1,71 Tsd. | 4,90 |
04.10.24 21:10:10 | 1,00 Tsd. | 4,90 |
04.10.24 21:10:09 | 772 | 4,90 |