Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:26 | 1,00 Tsd. | 4,90 |
04.10.24 21:00:26 | 451 | 4,90 |
04.10.24 21:00:26 | 486 | 4,90 |
04.10.24 21:00:26 | 837 | 4,90 |
04.10.24 21:00:26 | 200 | 4,90 |
04.10.24 21:00:26 | 200 | 4,90 |
04.10.24 21:00:24 | 300 | 4,90 |
04.10.24 21:00:24 | 400 | 4,90 |
04.10.24 21:00:24 | 300 | 4,90 |
04.10.24 21:00:24 | 400 | 4,90 |
04.10.24 21:00:24 | 600 | 4,90 |
04.10.24 21:00:24 | 313 | 4,90 |
04.10.24 21:00:23 | 1,71 Tsd. | 4,90 |
04.10.24 21:00:20 | 1,00 Tsd. | 4,90 |
04.10.24 21:00:20 | 1,20 Tsd. | 4,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:14 | 200 | 4,91 |
04.10.24 21:00:11 | 700 | 4,91 |
04.10.24 21:00:11 | 367 | 4,91 |
04.10.24 21:00:11 | 500 | 4,91 |
04.10.24 21:00:11 | 1,00 Tsd. | 4,91 |
04.10.24 21:00:11 | 300 | 4,91 |
04.10.24 21:00:11 | 567 | 4,91 |
04.10.24 21:00:11 | 100 | 4,91 |
04.10.24 21:00:11 | 233 | 4,91 |
04.10.24 21:00:11 | 400 | 4,91 |
04.10.24 21:00:11 | 457 | 4,91 |
04.10.24 21:00:11 | 343 | 4,91 |
04.10.24 21:00:11 | 457 | 4,91 |
04.10.24 21:00:11 | 300 | 4,91 |
04.10.24 21:00:11 | 1,40 Tsd. | 4,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:11 | 233 | 4,91 |
04.10.24 21:00:11 | 1,07 Tsd. | 4,91 |
04.10.24 21:00:11 | 100 | 4,91 |
04.10.24 21:00:11 | 700 | 4,91 |
04.10.24 21:00:11 | 325 | 4,91 |
04.10.24 21:00:11 | 300 | 4,91 |
04.10.24 21:00:11 | 1,52 Tsd. | 4,91 |
04.10.24 21:00:11 | 100 | 4,91 |
04.10.24 21:00:11 | 300 | 4,91 |
04.10.24 21:00:11 | 200 | 4,91 |
04.10.24 21:00:11 | 130 | 4,91 |
04.10.24 21:00:11 | 300 | 4,91 |
04.10.24 21:00:11 | 300 | 4,91 |
04.10.24 21:00:06 | 200 | 4,91 |
04.10.24 21:00:01 | 500 | 4,91 |