Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:38:26 | 200 | 4,4800 |
08.01.25 21:38:26 | 200 | 4,4800 |
08.01.25 21:38:26 | 200 | 4,4800 |
08.01.25 21:38:26 | 200 | 4,4800 |
08.01.25 21:38:26 | 200 | 4,4800 |
08.01.25 21:38:26 | 100 | 4,4800 |
08.01.25 21:38:26 | 100 | 4,4800 |
08.01.25 21:38:26 | 200 | 4,4800 |
08.01.25 21:38:26 | 100 | 4,4800 |
08.01.25 21:38:26 | 980 | 4,4800 |
08.01.25 21:38:26 | 111 | 4,4800 |
08.01.25 21:38:26 | 100 | 4,4800 |
08.01.25 21:38:26 | 100 | 4,4800 |
08.01.25 21:38:26 | 400 | 4,4800 |
08.01.25 21:38:26 | 200 | 4,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:38:26 | 200 | 4,4800 |
08.01.25 21:38:26 | 200 | 4,4800 |
08.01.25 21:38:23 | 800 | 4,4850 |
08.01.25 21:37:53 | 100 | 4,4850 |
08.01.25 21:37:42 | 100 | 4,4850 |
08.01.25 21:37:32 | 100 | 4,4850 |
08.01.25 21:37:20 | 200 | 4,4800 |
08.01.25 21:37:16 | 300 | 4,4850 |
08.01.25 21:37:16 | 100 | 4,4850 |
08.01.25 21:37:08 | 100 | 4,4850 |
08.01.25 21:36:59 | 100 | 4,4850 |
08.01.25 21:36:52 | 400 | 4,4900 |
08.01.25 21:36:42 | 6,00 Tsd. | 4,4814 |
08.01.25 21:36:38 | 100 | 4,4850 |
08.01.25 21:36:34 | 200 | 4,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:36:18 | 9,00 Tsd. | 4,4823 |
08.01.25 21:36:06 | 1,10 Tsd. | 4,4850 |
08.01.25 21:36:03 | 100 | 4,4800 |
08.01.25 21:35:11 | 2,93 Tsd. | 4,4811 |
08.01.25 21:35:02 | 1,00 Tsd. | 4,4800 |
08.01.25 21:33:53 | 2,10 Tsd. | 4,4850 |
08.01.25 21:33:28 | 100 | 4,4850 |
08.01.25 21:33:27 | 200 | 4,4900 |
08.01.25 21:32:54 | 300 | 4,4850 |
08.01.25 21:32:51 | 23,15 Tsd. | 4,4800 |
08.01.25 21:32:51 | 100 | 4,4850 |
08.01.25 21:32:51 | 100 | 4,4850 |
08.01.25 21:32:51 | 100 | 4,4850 |
08.01.25 21:32:48 | 2,00 Tsd. | 4,4825 |
08.01.25 21:32:44 | 100 | 4,4850 |